JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:39 | - | 155,80 |
20:49:28 | - | 155,80 |
20:49:26 | - | 155,80 |
20:49:15 | - | 155,80 |
20:49:05 | - | 155,80 |
20:48:59 | - | 155,80 |
20:47:37 | - | 155,75 |
20:46:17 | - | 155,75 |
20:45:51 | - | 155,70 |
20:45:24 | - | 155,65 |
20:44:36 | - | 155,55 |
20:43:44 | - | 155,60 |
20:43:35 | - | 155,55 |
20:42:19 | - | 155,55 |
20:41:58 | - | 155,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:14 | - | 155,55 |
20:41:13 | - | 155,55 |
20:40:15 | - | 155,55 |
20:40:05 | - | 155,55 |
20:40:03 | - | 155,55 |
20:40:02 | - | 155,55 |
20:39:48 | - | 155,55 |
20:39:39 | - | 155,60 |
20:39:23 | - | 155,65 |
20:39:17 | - | 155,70 |
20:39:09 | - | 155,70 |
20:38:54 | - | 155,70 |
20:37:44 | - | 155,70 |
20:37:19 | - | 155,75 |
20:36:49 | - | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:45 | - | 155,75 |
20:35:01 | - | 155,70 |
20:34:59 | - | 155,75 |
20:34:45 | - | 155,70 |
20:34:44 | - | 155,75 |
20:33:43 | - | 155,70 |
20:33:35 | - | 155,75 |
20:33:24 | - | 155,70 |
20:33:11 | - | 155,75 |
20:33:03 | - | 155,80 |
20:32:41 | - | 155,85 |
20:31:51 | - | 155,90 |
20:31:24 | - | 155,95 |
20:31:19 | - | 155,90 |
20:31:17 | - | 155,95 |