JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:58 | - | 154,00 |
21:33:26 | - | 154,00 |
21:33:08 | - | 154,00 |
21:32:29 | - | 154,00 |
21:32:10 | - | 154,00 |
21:32:05 | - | 154,00 |
21:31:34 | - | 154,00 |
21:31:05 | - | 154,00 |
21:31:03 | - | 153,95 |
21:30:59 | - | 153,95 |
21:30:45 | - | 154,00 |
21:30:37 | - | 153,95 |
21:30:14 | - | 154,00 |
21:30:04 | - | 154,00 |
21:29:14 | - | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:13 | - | 154,00 |
21:29:12 | - | 154,00 |
21:29:11 | - | 154,00 |
21:28:57 | - | 154,05 |
21:28:15 | - | 154,00 |
21:28:02 | - | 154,05 |
21:27:45 | - | 154,00 |
21:27:27 | - | 154,05 |
21:27:11 | - | 154,00 |
21:26:58 | - | 154,00 |
21:26:57 | - | 154,00 |
21:26:42 | - | 154,00 |
21:25:56 | - | 154,00 |
21:25:25 | - | 154,05 |
21:25:25 | - | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:18 | - | 154,10 |
21:25:18 | - | 154,10 |
21:25:13 | - | 154,10 |
21:25:04 | - | 154,10 |
21:22:59 | - | 154,05 |
21:22:56 | - | 154,10 |
21:22:55 | - | 154,10 |
21:22:17 | - | 154,15 |
21:22:12 | - | 154,10 |
21:22:10 | - | 154,15 |
21:22:02 | - | 154,15 |
21:21:47 | - | 154,10 |
21:21:45 | - | 154,15 |
21:21:44 | - | 154,15 |
21:21:31 | - | 154,20 |