JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:04 | - | 152,50 |
20:30:01 | - | 152,50 |
20:29:58 | - | 152,55 |
20:29:58 | - | 152,50 |
20:29:52 | - | 152,50 |
20:29:50 | - | 152,50 |
20:29:49 | - | 152,50 |
20:29:12 | - | 152,55 |
20:29:05 | - | 152,50 |
20:28:58 | - | 152,55 |
20:28:34 | - | 152,50 |
20:28:33 | - | 152,55 |
20:27:48 | - | 152,50 |
20:27:45 | - | 152,45 |
20:27:43 | - | 152,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:42 | - | 152,45 |
20:27:38 | - | 152,60 |
20:27:23 | - | 152,60 |
20:27:23 | - | 152,60 |
20:26:41 | - | 152,70 |
20:26:26 | - | 152,70 |
20:26:26 | - | 152,65 |
20:26:16 | - | 152,65 |
20:26:11 | - | 152,65 |
20:26:10 | - | 152,70 |
20:26:09 | - | 152,65 |
20:25:36 | - | 152,85 |
20:25:28 | - | 152,80 |
20:25:28 | - | 152,75 |
20:25:06 | - | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:57 | - | 152,70 |
20:24:10 | - | 152,65 |
20:24:02 | - | 152,70 |
20:23:50 | - | 152,65 |
20:23:48 | - | 152,65 |
20:23:45 | - | 152,65 |
20:23:33 | - | 152,65 |
20:23:33 | - | 152,60 |
20:23:27 | - | 152,60 |
20:23:20 | - | 152,55 |
20:23:07 | - | 152,50 |
20:23:02 | - | 152,50 |
20:22:32 | - | 152,45 |
20:22:21 | - | 152,55 |
20:21:46 | - | 152,70 |