CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 5 | 65,80 |
05.09.24 17:30:13 | 6 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 8 | 65,80 |
05.09.24 17:30:13 | 20 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 6 | 65,80 |
05.09.24 17:30:13 | 3 | 65,80 |
05.09.24 17:30:13 | 4 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 2 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 4 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 2 | 65,80 |
05.09.24 17:30:13 | 2 | 65,80 |
05.09.24 17:14:02 | 6 | 65,60 |
05.09.24 17:13:21 | 3 | 65,60 |
05.09.24 17:11:36 | 7 | 65,60 |
05.09.24 15:55:00 | 29 | 65,80 |
04.09.24 17:30:47 | 3 | 65,80 |
04.09.24 17:30:47 | 8 | 65,80 |
04.09.24 17:30:47 | 1 | 65,80 |
04.09.24 17:30:47 | 5 | 65,80 |
04.09.24 17:30:47 | 3 | 65,80 |
04.09.24 17:30:47 | 4 | 65,80 |
04.09.24 17:30:47 | 11 | 65,80 |
04.09.24 17:30:47 | 2 | 65,80 |
04.09.24 17:30:47 | 1 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 2 | 65,80 |
04.09.24 17:30:47 | 1 | 65,80 |
04.09.24 09:36:47 | 13 | 65,60 |
04.09.24 09:32:06 | 65 | 65,80 |
04.09.24 09:10:02 | 13 | 65,60 |
04.09.24 09:10:02 | 2 | 65,60 |
04.09.24 09:00:46 | 1 | 65,80 |
04.09.24 09:00:46 | 59 | 65,80 |
04.09.24 09:00:46 | 1 | 65,80 |
04.09.24 09:00:46 | 1 | 65,80 |
04.09.24 09:00:46 | 1 | 65,80 |
04.09.24 09:00:46 | 6 | 65,80 |
03.09.24 17:31:07 | 1 | 65,80 |
03.09.24 17:31:07 | 3 | 65,80 |
03.09.24 17:31:07 | 8 | 65,80 |