CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 1 | 65,00 |
30.08.24 09:00:18 | 1 | 65,00 |
30.08.24 09:00:18 | 1 | 65,00 |
30.08.24 09:00:18 | 1 | 65,00 |
30.08.24 09:00:18 | 1 | 65,00 |
30.08.24 09:00:18 | 1 | 65,00 |
30.08.24 09:00:18 | 33 | 65,00 |
30.08.24 09:00:18 | 17 | 65,00 |
29.08.24 17:31:21 | 1 | 65,00 |
29.08.24 17:31:21 | 2 | 65,00 |
29.08.24 17:31:21 | 1 | 65,00 |
29.08.24 17:19:40 | 6 | 65,40 |
29.08.24 15:59:19 | 11 | 65,20 |
29.08.24 15:50:23 | 14 | 65,40 |
29.08.24 15:50:23 | 30 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:45:34 | 2 | 65,00 |
29.08.24 12:33:33 | 46 | 65,00 |
29.08.24 12:33:33 | 31 | 65,00 |
29.08.24 12:33:33 | 20 | 65,00 |
29.08.24 12:33:33 | 60 | 65,00 |
29.08.24 09:01:11 | 4 | 64,60 |
29.08.24 09:01:11 | 1 | 64,60 |
29.08.24 09:01:11 | 1 | 64,60 |
29.08.24 09:01:11 | 2 | 64,60 |
28.08.24 17:30:01 | 1 | 64,80 |
28.08.24 17:30:01 | 1 | 64,80 |
28.08.24 16:57:07 | 1 | 65,00 |
28.08.24 16:36:14 | 12 | 64,80 |
28.08.24 16:36:14 | 19 | 65,00 |
28.08.24 16:36:14 | 8 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:36:14 | 23 | 65,00 |
28.08.24 14:25:12 | 37 | 65,00 |
28.08.24 09:57:20 | 5 | 64,80 |
28.08.24 09:01:49 | 1 | 64,60 |
28.08.24 09:01:49 | 37 | 64,60 |
27.08.24 17:30:48 | 1 | 65,00 |
27.08.24 17:30:48 | 19 | 65,00 |
27.08.24 17:30:48 | 39 | 65,00 |
27.08.24 17:30:48 | 20 | 65,00 |
27.08.24 17:30:48 | 3 | 65,00 |
27.08.24 17:30:48 | 1 | 65,00 |
27.08.24 17:30:48 | 8 | 65,00 |
27.08.24 17:30:48 | 5 | 65,00 |
27.08.24 17:30:48 | 6 | 65,00 |
27.08.24 17:12:23 | 19 | 64,80 |