CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 19 | 65,00 |
27.08.24 17:30:48 | 39 | 65,00 |
27.08.24 17:30:48 | 20 | 65,00 |
27.08.24 17:30:48 | 3 | 65,00 |
27.08.24 17:30:48 | 1 | 65,00 |
27.08.24 17:30:48 | 8 | 65,00 |
27.08.24 17:30:48 | 5 | 65,00 |
27.08.24 17:30:48 | 6 | 65,00 |
27.08.24 17:12:23 | 19 | 64,80 |
27.08.24 17:12:23 | 10 | 64,80 |
27.08.24 17:00:26 | 7 | 64,80 |
27.08.24 16:57:26 | 6 | 64,60 |
27.08.24 16:57:25 | 19 | 64,40 |
27.08.24 16:57:25 | 1 | 64,40 |
27.08.24 16:57:25 | 1,28 Tsd. | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:56:59 | 500 | 64,40 |
27.08.24 16:51:04 | 500 | 64,40 |
27.08.24 16:45:58 | 1,00 Tsd. | 64,40 |
27.08.24 16:34:52 | 447 | 64,40 |
27.08.24 16:34:52 | 20 | 64,40 |
27.08.24 16:34:52 | 17 | 64,40 |
27.08.24 16:34:52 | 60 | 64,40 |
27.08.24 16:34:52 | 17 | 64,60 |
27.08.24 16:34:52 | 18 | 64,60 |
27.08.24 16:34:52 | 20 | 64,60 |
27.08.24 16:34:52 | 77 | 64,60 |
27.08.24 13:17:15 | 7 | 65,00 |
27.08.24 12:50:13 | 38 | 65,00 |
27.08.24 09:01:46 | 1 | 65,00 |
27.08.24 09:01:46 | 63 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:01:46 | 58 | 65,00 |
27.08.24 09:01:46 | 1 | 65,00 |
27.08.24 09:01:46 | 1 | 65,00 |
27.08.24 09:01:46 | 1 | 65,00 |
26.08.24 17:31:44 | 1 | 65,00 |
26.08.24 17:31:44 | 1 | 65,00 |
26.08.24 17:31:44 | 3 | 65,00 |
26.08.24 17:31:44 | 4 | 65,00 |
26.08.24 17:31:44 | 1 | 65,00 |
26.08.24 17:31:44 | 1 | 65,00 |
26.08.24 17:31:44 | 1 | 65,00 |
26.08.24 17:31:44 | 4 | 65,00 |
26.08.24 15:46:20 | 46 | 65,00 |
26.08.24 14:34:53 | 1 | 65,00 |
26.08.24 14:34:53 | 10 | 65,00 |