CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:34:53 | 20 | 65,00 |
26.08.24 11:36:14 | 54 | 64,60 |
26.08.24 11:36:13 | 20 | 65,20 |
26.08.24 11:30:11 | 1 | 64,80 |
26.08.24 10:45:46 | 7 | 65,20 |
26.08.24 10:45:46 | 7 | 65,00 |
26.08.24 10:45:46 | 200 | 65,00 |
26.08.24 10:36:59 | 8 | 64,80 |
26.08.24 10:36:59 | 12 | 64,40 |
26.08.24 10:36:59 | 67 | 64,40 |
26.08.24 10:22:09 | 1 | 64,40 |
26.08.24 09:01:19 | 1 | 64,60 |
26.08.24 09:01:19 | 1 | 64,60 |
26.08.24 09:01:19 | 1 | 64,60 |
26.08.24 09:01:19 | 1 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:01:19 | 10 | 64,60 |
26.08.24 09:01:19 | 5 | 64,60 |
23.08.24 17:31:25 | 1 | 64,20 |
23.08.24 17:31:25 | 3 | 64,20 |
23.08.24 17:31:25 | 4 | 64,20 |
23.08.24 11:18:18 | 1 | 64,60 |
23.08.24 10:42:00 | 111 | 65,00 |
23.08.24 10:35:25 | 1 | 64,60 |
23.08.24 09:31:38 | 370 | 65,00 |
23.08.24 09:23:05 | 15 | 64,80 |
23.08.24 09:00:57 | 1 | 65,00 |
23.08.24 09:00:57 | 2 | 65,00 |
23.08.24 09:00:57 | 1 | 65,00 |
23.08.24 09:00:57 | 1 | 65,00 |
23.08.24 09:00:57 | 1 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:00:57 | 42 | 65,00 |
23.08.24 09:00:57 | 8 | 65,00 |
22.08.24 17:30:24 | 1 | 65,00 |
22.08.24 17:30:24 | 1 | 65,00 |
22.08.24 17:30:24 | 1 | 65,00 |
22.08.24 17:30:24 | 18 | 65,00 |
22.08.24 17:30:24 | 16 | 65,00 |
22.08.24 17:30:24 | 4 | 65,00 |
22.08.24 17:30:24 | 3 | 65,00 |
22.08.24 16:44:05 | 33 | 64,40 |
22.08.24 16:44:05 | 20 | 64,40 |
22.08.24 13:34:42 | 1 | 64,00 |
22.08.24 12:01:27 | 100 | 64,20 |
22.08.24 09:54:29 | 1 | 64,00 |
22.08.24 09:47:16 | 1 | 64,00 |