MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:29:20 | - | 47,120 |
14.11.24 15:29:18 | - | 47,130 |
14.11.24 15:29:17 | - | 47,130 |
14.11.24 15:29:16 | - | 47,130 |
14.11.24 15:29:14 | - | 47,130 |
14.11.24 15:29:11 | - | 47,130 |
14.11.24 15:29:09 | - | 47,130 |
14.11.24 15:29:08 | - | 47,140 |
14.11.24 15:29:06 | - | 47,130 |
14.11.24 15:29:06 | - | 47,120 |
14.11.24 15:29:02 | - | 47,140 |
14.11.24 15:29:01 | - | 47,140 |
14.11.24 15:29:01 | - | 47,140 |
14.11.24 15:28:59 | - | 47,140 |
14.11.24 15:28:57 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:28:52 | - | 47,130 |
14.11.24 15:28:52 | - | 47,140 |
14.11.24 15:28:43 | - | 47,130 |
14.11.24 15:28:41 | - | 47,140 |
14.11.24 15:28:41 | - | 47,140 |
14.11.24 15:28:36 | - | 47,130 |
14.11.24 15:28:24 | - | 47,130 |
14.11.24 15:28:22 | - | 47,130 |
14.11.24 15:28:22 | - | 47,130 |
14.11.24 15:28:20 | - | 47,130 |
14.11.24 15:28:19 | - | 47,120 |
14.11.24 15:28:17 | - | 47,130 |
14.11.24 15:28:13 | - | 47,130 |
14.11.24 15:28:10 | - | 47,140 |
14.11.24 15:28:10 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:28:10 | - | 47,130 |
14.11.24 15:27:59 | - | 47,110 |
14.11.24 15:27:59 | - | 47,120 |
14.11.24 15:27:58 | - | 47,130 |
14.11.24 15:27:56 | - | 47,130 |
14.11.24 15:27:55 | - | 47,130 |
14.11.24 15:27:52 | - | 47,130 |
14.11.24 15:27:50 | - | 47,130 |
14.11.24 15:27:43 | - | 47,140 |
14.11.24 15:27:43 | - | 47,130 |
14.11.24 15:27:42 | - | 47,130 |
14.11.24 15:27:34 | - | 47,140 |
14.11.24 15:27:31 | - | 47,130 |
14.11.24 15:27:23 | - | 47,140 |
14.11.24 15:27:23 | - | 47,140 |