MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:26:17 | - | 47,270 |
14.11.24 14:26:14 | - | 47,280 |
14.11.24 14:26:13 | - | 47,270 |
14.11.24 14:26:12 | - | 47,280 |
14.11.24 14:26:06 | - | 47,280 |
14.11.24 14:26:06 | - | 47,290 |
14.11.24 14:26:01 | - | 47,280 |
14.11.24 14:25:53 | - | 47,290 |
14.11.24 14:25:51 | - | 47,280 |
14.11.24 14:25:49 | - | 47,270 |
14.11.24 14:25:49 | - | 47,280 |
14.11.24 14:25:48 | - | 47,270 |
14.11.24 14:25:45 | - | 47,280 |
14.11.24 14:25:41 | - | 47,270 |
14.11.24 14:25:40 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:25:33 | - | 47,280 |
14.11.24 14:25:31 | - | 47,270 |
14.11.24 14:25:30 | - | 47,280 |
14.11.24 14:25:29 | - | 47,270 |
14.11.24 14:25:24 | - | 47,280 |
14.11.24 14:25:21 | - | 47,270 |
14.11.24 14:25:15 | - | 47,270 |
14.11.24 14:24:54 | - | 47,290 |
14.11.24 14:24:53 | - | 47,290 |
14.11.24 14:24:44 | - | 47,290 |
14.11.24 14:24:43 | - | 47,280 |
14.11.24 14:24:36 | - | 47,280 |
14.11.24 14:24:35 | - | 47,270 |
14.11.24 14:24:23 | - | 47,290 |
14.11.24 14:24:18 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:24:17 | - | 47,270 |
14.11.24 14:24:01 | - | 47,290 |
14.11.24 14:23:59 | - | 47,290 |
14.11.24 14:23:58 | - | 47,300 |
14.11.24 14:23:48 | - | 47,290 |
14.11.24 14:23:47 | - | 47,300 |
14.11.24 14:23:46 | - | 47,290 |
14.11.24 14:23:46 | - | 47,300 |
14.11.24 14:23:44 | - | 47,290 |
14.11.24 14:23:44 | - | 47,300 |
14.11.24 14:23:39 | - | 47,290 |
14.11.24 14:23:38 | - | 47,300 |
14.11.24 14:23:36 | - | 47,290 |
14.11.24 14:23:22 | - | 47,280 |
14.11.24 14:23:21 | - | 47,290 |