MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:08 | - | 46,260 |
08:31:04 | - | 46,250 |
08:31:03 | - | 46,260 |
08:30:57 | - | 46,250 |
08:30:31 | - | 46,240 |
08:30:31 | - | 46,230 |
08:30:26 | - | 46,240 |
08:30:20 | - | 46,250 |
08:30:20 | - | 46,260 |
08:30:08 | - | 46,250 |
08:30:05 | - | 46,260 |
08:30:04 | - | 46,250 |
08:30:03 | - | 46,260 |
08:29:58 | - | 46,250 |
08:29:52 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:50 | - | 46,250 |
08:29:49 | - | 46,260 |
08:29:41 | - | 46,250 |
08:29:34 | - | 46,240 |
08:29:33 | - | 46,230 |
08:29:17 | - | 46,220 |
08:29:15 | - | 46,210 |
08:29:10 | - | 46,220 |
08:29:06 | - | 46,200 |
08:29:05 | - | 46,190 |
08:28:38 | - | 46,180 |
08:28:18 | - | 46,170 |
08:28:04 | - | 46,180 |
08:27:45 | - | 46,190 |
08:27:43 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:12 | - | 46,210 |
08:26:54 | - | 46,220 |
08:26:52 | - | 46,230 |
08:26:51 | - | 46,220 |
08:26:50 | - | 46,230 |
08:26:45 | - | 46,220 |
08:26:41 | - | 46,210 |
08:26:37 | - | 46,220 |
08:26:35 | - | 46,210 |
08:26:07 | - | 46,200 |
08:26:04 | - | 46,210 |
08:25:46 | - | 46,190 |
08:25:28 | - | 46,180 |
08:25:24 | - | 46,190 |
08:25:23 | - | 46,180 |