MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:23:47 | - | 46,520 |
13.11.24 09:23:46 | - | 46,530 |
13.11.24 09:23:45 | - | 46,540 |
13.11.24 09:23:44 | - | 46,550 |
13.11.24 09:23:42 | - | 46,540 |
13.11.24 09:23:37 | - | 46,540 |
13.11.24 09:23:36 | - | 46,540 |
13.11.24 09:23:36 | - | 46,550 |
13.11.24 09:23:34 | - | 46,540 |
13.11.24 09:23:25 | - | 46,530 |
13.11.24 09:23:24 | - | 46,530 |
13.11.24 09:23:19 | - | 46,520 |
13.11.24 09:23:19 | - | 46,520 |
13.11.24 09:23:15 | - | 46,530 |
13.11.24 09:23:14 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:22:56 | - | 46,570 |
13.11.24 09:22:44 | - | 46,600 |
13.11.24 09:22:43 | - | 46,600 |
13.11.24 09:22:43 | - | 46,600 |
13.11.24 09:22:40 | - | 46,590 |
13.11.24 09:22:39 | - | 46,580 |
13.11.24 09:22:37 | - | 46,570 |
13.11.24 09:22:34 | - | 46,570 |
13.11.24 09:22:32 | - | 46,570 |
13.11.24 09:22:29 | - | 46,570 |
13.11.24 09:22:22 | - | 46,570 |
13.11.24 09:22:22 | - | 46,570 |
13.11.24 09:22:21 | - | 46,570 |
13.11.24 09:22:18 | - | 46,560 |
13.11.24 09:22:16 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:22:13 | - | 46,560 |
13.11.24 09:22:12 | - | 46,520 |
13.11.24 09:22:07 | - | 46,510 |
13.11.24 09:22:05 | - | 46,530 |
13.11.24 09:22:03 | - | 46,540 |
13.11.24 09:21:59 | - | 46,530 |
13.11.24 09:21:55 | - | 46,520 |
13.11.24 09:21:54 | - | 46,550 |
13.11.24 09:21:45 | - | 46,550 |
13.11.24 09:21:41 | - | 46,570 |
13.11.24 09:21:40 | - | 46,570 |
13.11.24 09:21:23 | - | 46,580 |
13.11.24 09:21:17 | - | 46,570 |
13.11.24 09:21:16 | - | 46,570 |
13.11.24 09:21:12 | - | 46,570 |