SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:58 | 69 | 286,50 |
04.06.25 17:14:10 | 60 | 286,00 |
04.06.25 16:43:50 | 1 | 286,00 |
04.06.25 16:43:02 | 1 | 285,50 |
04.06.25 16:43:02 | 25 | 285,50 |
04.06.25 16:43:02 | 20 | 285,50 |
04.06.25 16:43:02 | 52 | 285,50 |
04.06.25 16:43:02 | 50 | 285,50 |
04.06.25 16:39:21 | 123 | 286,00 |
04.06.25 16:39:21 | 11 | 286,00 |
04.06.25 16:39:21 | 54 | 286,00 |
04.06.25 16:39:21 | 129 | 286,00 |
04.06.25 16:39:21 | 129 | 286,00 |
04.06.25 16:38:25 | 17 | 286,00 |
04.06.25 16:34:35 | 38 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:35 | 52 | 286,00 |
04.06.25 16:34:35 | 5 | 286,00 |
04.06.25 16:33:20 | 83 | 286,00 |
04.06.25 16:33:20 | 2 | 286,00 |
04.06.25 16:32:25 | 50 | 286,00 |
04.06.25 16:30:17 | 45 | 286,00 |
04.06.25 16:30:17 | 5 | 286,00 |
04.06.25 16:29:40 | 47 | 286,00 |
04.06.25 16:29:40 | 88 | 286,00 |
04.06.25 16:28:37 | 52 | 286,00 |
04.06.25 16:28:34 | 52 | 286,00 |
04.06.25 16:28:33 | 41 | 285,50 |
04.06.25 16:28:33 | 69 | 285,50 |
04.06.25 16:28:33 | 49 | 285,50 |
04.06.25 16:28:33 | 67 | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:28:33 | 13 | 285,50 |
04.06.25 16:28:33 | 11 | 286,00 |
04.06.25 16:21:05 | 41 | 286,00 |
04.06.25 16:21:05 | 40 | 286,00 |
04.06.25 16:21:05 | 14 | 286,00 |
04.06.25 16:20:46 | 73 | 286,00 |
04.06.25 16:20:46 | 52 | 286,00 |
04.06.25 16:20:08 | 1 | 286,00 |
04.06.25 16:20:08 | 24 | 286,00 |
04.06.25 16:20:08 | 69 | 286,00 |
04.06.25 16:20:08 | 47 | 286,00 |
04.06.25 16:06:34 | 100 | 286,00 |
04.06.25 16:06:34 | 35 | 286,00 |
04.06.25 16:06:34 | 43 | 286,00 |
04.06.25 16:06:34 | 41 | 286,00 |