SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:17 | 73 | 289,00 |
11.06.25 10:05:17 | 74 | 289,00 |
11.06.25 10:05:17 | 25 | 289,00 |
11.06.25 10:05:17 | 25 | 289,00 |
11.06.25 09:47:09 | 15 | 290,00 |
11.06.25 09:47:09 | 10 | 290,00 |
11.06.25 09:47:09 | 25 | 290,00 |
11.06.25 09:47:09 | 50 | 289,50 |
11.06.25 09:38:03 | 2 | 289,50 |
11.06.25 09:38:03 | 17 | 289,50 |
11.06.25 09:38:03 | 93 | 289,50 |
11.06.25 09:35:06 | 4 | 289,00 |
11.06.25 09:30:48 | 7 | 289,50 |
11.06.25 09:30:38 | 15 | 290,00 |
11.06.25 09:30:38 | 10 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:38 | 25 | 290,00 |
11.06.25 09:30:38 | 50 | 289,50 |
11.06.25 09:30:38 | 15 | 289,50 |
11.06.25 09:30:38 | 25 | 289,50 |
11.06.25 09:23:00 | 25 | 289,50 |
11.06.25 09:23:00 | 25 | 289,50 |
11.06.25 09:12:36 | 50 | 288,50 |
11.06.25 09:12:36 | 5 | 288,50 |
11.06.25 09:12:35 | 18 | 288,50 |
11.06.25 09:00:05 | 2 | 287,50 |
11.06.25 09:00:05 | 2 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
11.06.25 09:00:05 | 3 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 1 | 287,50 |
11.06.25 09:00:05 | 3 | 287,50 |
11.06.25 09:00:05 | 3 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
11.06.25 09:00:05 | 7 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
11.06.25 09:00:05 | 1 | 287,50 |
10.06.25 17:31:06 | 13 | 288,50 |
10.06.25 17:31:06 | 28 | 288,50 |
10.06.25 17:31:06 | 27 | 288,50 |
10.06.25 17:31:06 | 172 | 288,50 |
10.06.25 17:31:06 | 66 | 288,50 |
10.06.25 17:31:06 | 26 | 288,50 |