SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:52 | 1 | 289,50 |
10.06.25 13:02:56 | 46 | 289,50 |
10.06.25 13:02:19 | 8 | 289,50 |
10.06.25 13:02:19 | 39 | 289,50 |
10.06.25 13:00:22 | 3 | 289,50 |
10.06.25 13:00:16 | 50 | 289,50 |
10.06.25 13:00:16 | 50 | 289,50 |
10.06.25 13:00:10 | 25 | 289,50 |
10.06.25 13:00:10 | 25 | 289,50 |
10.06.25 13:00:10 | 50 | 289,50 |
10.06.25 13:00:10 | 62 | 289,50 |
10.06.25 12:59:58 | 50 | 289,50 |
10.06.25 12:59:19 | 13 | 289,50 |
10.06.25 12:59:15 | 45 | 289,50 |
10.06.25 12:59:15 | 24 | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:15 | 26 | 289,50 |
10.06.25 12:59:15 | 35 | 289,50 |
10.06.25 12:59:15 | 18 | 289,50 |
10.06.25 12:51:39 | 1 | 289,00 |
10.06.25 12:51:39 | 1 | 289,00 |
10.06.25 12:51:39 | 10 | 289,00 |
10.06.25 12:46:05 | 1 | 288,50 |
10.06.25 12:18:29 | 1 | 288,50 |
10.06.25 12:10:31 | 1 | 288,50 |
10.06.25 12:09:43 | 50 | 288,50 |
10.06.25 12:09:43 | 31 | 288,50 |
10.06.25 12:09:43 | 19 | 288,50 |
10.06.25 12:09:25 | 1 | 288,50 |
10.06.25 12:09:25 | 43 | 288,50 |
10.06.25 11:06:35 | 10 | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:35 | 48 | 288,50 |
10.06.25 11:06:35 | 2 | 288,50 |
10.06.25 11:06:35 | 38 | 288,50 |
10.06.25 11:06:35 | 17 | 288,50 |
10.06.25 11:06:35 | 17 | 288,50 |
10.06.25 11:06:35 | 16 | 288,50 |
10.06.25 10:56:15 | 1 | 288,00 |
10.06.25 10:47:11 | 24 | 288,00 |
10.06.25 10:46:53 | 15 | 288,00 |
10.06.25 10:46:53 | 10 | 288,00 |
10.06.25 10:36:51 | 18 | 288,50 |
10.06.25 10:36:51 | 15 | 288,50 |
10.06.25 10:36:51 | 17 | 288,50 |
10.06.25 10:33:31 | 2 | 289,00 |
10.06.25 10:12:16 | 25 | 288,50 |