SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:22 | 0 | 316,0000 |
| 23.10.25 08:14:55 | 0 | 309,0000 |
| 22.10.25 08:12:05 | 0 | 307,0000 |
| 21.10.25 14:17:37 | 2 | 306,5000 |
| 21.10.25 08:03:59 | 0 | 307,0000 |
| 20.10.25 09:21:41 | 0 | 305,0000 |
| 17.10.25 10:32:57 | 50 | 306,0000 |
| 17.10.25 08:24:48 | 0 | 303,0000 |
| 16.10.25 08:07:09 | 0 | 303,5000 |
| 15.10.25 08:14:08 | 0 | 304,5000 |
| 14.10.25 08:38:57 | 0 | 299,5000 |
| 13.10.25 08:21:04 | 0 | 303,5000 |
| 10.10.25 08:18:28 | 0 | 304,0000 |
| 09.10.25 08:09:08 | 0 | 304,5000 |
| 08.10.25 08:17:23 | 0 | 304,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:46:12 | 40 | 304,5000 |
| 07.10.25 08:16:58 | 0 | 303,0000 |
| 06.10.25 08:31:22 | 0 | 302,5000 |
| 03.10.25 08:06:40 | 0 | 303,5000 |
| 02.10.25 18:36:55 | 0 | 303,0000 |
| 02.10.25 08:04:09 | 0 | 303,5000 |
| 01.10.25 08:05:55 | 0 | 303,0000 |
| 30.09.25 08:04:58 | 0 | 303,0000 |
| 29.09.25 08:19:20 | 0 | 304,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login