SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:36 | 17 | 290,00 |
05.06.25 16:58:36 | 19 | 290,00 |
05.06.25 16:58:36 | 137 | 290,00 |
05.06.25 16:58:36 | 9 | 290,00 |
05.06.25 16:41:49 | 44 | 290,00 |
05.06.25 16:41:49 | 1 | 290,00 |
05.06.25 16:41:49 | 17 | 290,00 |
05.06.25 16:41:49 | 28 | 290,00 |
05.06.25 16:41:49 | 1 | 290,00 |
05.06.25 16:40:47 | 56 | 289,50 |
05.06.25 16:40:47 | 46 | 289,50 |
05.06.25 16:40:47 | 15 | 289,50 |
05.06.25 16:40:47 | 18 | 289,50 |
05.06.25 16:40:47 | 2 | 289,50 |
05.06.25 16:37:32 | 43 | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:32 | 19 | 289,50 |
05.06.25 16:37:32 | 1 | 289,50 |
05.06.25 16:31:22 | 3 | 289,50 |
05.06.25 16:29:07 | 78 | 290,00 |
05.06.25 16:29:07 | 35 | 289,50 |
05.06.25 16:29:07 | 17 | 289,50 |
05.06.25 16:29:07 | 50 | 289,50 |
05.06.25 16:29:07 | 70 | 289,50 |
05.06.25 16:23:56 | 3 | 289,00 |
05.06.25 16:23:56 | 9 | 289,00 |
05.06.25 16:23:45 | 28 | 289,50 |
05.06.25 16:23:45 | 41 | 289,50 |
05.06.25 16:04:08 | 1 | 289,00 |
05.06.25 16:04:08 | 1 | 289,00 |
05.06.25 16:04:08 | 49 | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:08 | 4 | 289,00 |
05.06.25 16:01:59 | 25 | 288,50 |
05.06.25 16:01:59 | 103 | 288,50 |
05.06.25 15:48:08 | 35 | 288,00 |
05.06.25 15:46:42 | 2 | 288,50 |
05.06.25 15:45:04 | 42 | 289,00 |
05.06.25 15:42:08 | 121 | 289,00 |
05.06.25 15:39:42 | 20 | 288,50 |
05.06.25 15:39:42 | 25 | 288,50 |
05.06.25 15:35:15 | 36 | 288,50 |
05.06.25 15:35:15 | 93 | 288,50 |
05.06.25 15:16:02 | 1 | 289,00 |
05.06.25 15:16:02 | 31 | 289,00 |
05.06.25 15:13:22 | 37 | 289,50 |
05.06.25 14:54:20 | 33 | 289,50 |