SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:16 | 50 | 288,50 |
10.06.25 10:12:11 | 50 | 288,50 |
10.06.25 10:12:11 | 19 | 288,50 |
10.06.25 10:12:11 | 21 | 288,50 |
10.06.25 10:01:51 | 50 | 289,00 |
10.06.25 09:57:02 | 77 | 289,00 |
10.06.25 09:57:02 | 20 | 289,00 |
10.06.25 09:45:19 | 50 | 288,00 |
10.06.25 09:44:59 | 2 | 288,00 |
10.06.25 09:43:54 | 83 | 287,50 |
10.06.25 09:43:54 | 1 | 287,50 |
10.06.25 09:41:03 | 50 | 288,50 |
10.06.25 09:41:03 | 1 | 288,50 |
10.06.25 09:41:03 | 44 | 288,50 |
10.06.25 09:41:03 | 17 | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:03 | 50 | 288,50 |
10.06.25 09:41:03 | 30 | 288,50 |
10.06.25 09:41:03 | 46 | 288,50 |
10.06.25 09:41:03 | 48 | 288,50 |
10.06.25 09:40:59 | 87 | 288,00 |
10.06.25 09:40:36 | 5 | 288,00 |
10.06.25 09:40:36 | 41 | 288,00 |
10.06.25 09:40:36 | 50 | 288,00 |
10.06.25 09:40:13 | 33 | 288,00 |
10.06.25 09:39:02 | 76 | 287,50 |
10.06.25 09:38:59 | 14 | 287,50 |
10.06.25 09:38:59 | 12 | 287,50 |
10.06.25 09:38:59 | 76 | 287,50 |
10.06.25 09:33:23 | 53 | 287,00 |
10.06.25 09:32:50 | 71 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:50 | 50 | 287,00 |
10.06.25 09:32:45 | 50 | 287,50 |
10.06.25 09:32:09 | 25 | 287,50 |
10.06.25 09:32:09 | 25 | 287,50 |
10.06.25 09:32:09 | 70 | 287,50 |
10.06.25 09:32:09 | 30 | 287,50 |
10.06.25 09:15:00 | 28 | 287,50 |
10.06.25 09:15:00 | 54 | 287,50 |
10.06.25 09:02:54 | 25 | 287,50 |
10.06.25 09:01:16 | 41 | 288,00 |
10.06.25 09:01:16 | 25 | 288,00 |
10.06.25 09:01:16 | 25 | 288,00 |
10.06.25 09:01:15 | 1 | 288,50 |
10.06.25 09:01:15 | 22 | 288,50 |
10.06.25 09:01:15 | 43 | 288,50 |