SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:34 | 35 | 286,00 |
04.06.25 16:06:34 | 43 | 286,00 |
04.06.25 16:06:34 | 41 | 286,00 |
04.06.25 16:05:13 | 68 | 286,50 |
04.06.25 16:05:13 | 1 | 286,50 |
04.06.25 16:05:13 | 50 | 286,50 |
04.06.25 16:05:13 | 56 | 286,50 |
04.06.25 16:05:13 | 70 | 286,50 |
04.06.25 15:54:07 | 2 | 286,50 |
04.06.25 15:54:07 | 42 | 286,50 |
04.06.25 15:54:07 | 20 | 286,50 |
04.06.25 15:54:07 | 47 | 286,50 |
04.06.25 15:54:07 | 55 | 286,50 |
04.06.25 15:54:07 | 50 | 286,50 |
04.06.25 15:54:07 | 36 | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:07 | 64 | 286,50 |
04.06.25 15:54:07 | 61 | 286,50 |
04.06.25 15:54:07 | 1 | 286,50 |
04.06.25 15:54:07 | 19 | 286,50 |
04.06.25 15:47:00 | 43 | 286,00 |
04.06.25 15:47:00 | 46 | 286,00 |
04.06.25 15:47:00 | 1 | 286,00 |
04.06.25 15:35:32 | 44 | 286,00 |
04.06.25 15:35:32 | 22 | 286,00 |
04.06.25 15:35:32 | 19 | 286,00 |
04.06.25 15:08:33 | 50 | 286,00 |
04.06.25 15:03:52 | 69 | 286,50 |
04.06.25 15:01:13 | 128 | 286,50 |
04.06.25 15:01:13 | 1 | 286,50 |
04.06.25 15:01:13 | 19 | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:56:19 | 3 | 286,50 |
04.06.25 14:22:16 | 34 | 286,00 |
04.06.25 14:21:08 | 5 | 286,00 |
04.06.25 13:57:08 | 9 | 286,50 |
04.06.25 13:56:52 | 115 | 286,50 |
04.06.25 13:39:34 | 18 | 286,50 |
04.06.25 13:30:00 | 62 | 286,00 |
04.06.25 13:30:00 | 62 | 286,00 |
04.06.25 13:30:00 | 29 | 286,00 |
04.06.25 13:20:00 | 1 | 286,50 |
04.06.25 13:20:00 | 17 | 286,50 |
04.06.25 13:08:53 | 46 | 286,50 |
04.06.25 13:08:53 | 25 | 286,50 |
04.06.25 13:06:28 | 24 | 286,00 |
04.06.25 13:06:28 | 17 | 286,00 |