SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:05:28 | 13 | 289,50 |
05.06.25 13:05:28 | 25 | 289,50 |
05.06.25 13:05:28 | 25 | 289,50 |
05.06.25 12:45:09 | 46 | 290,00 |
05.06.25 12:44:12 | 44 | 290,00 |
05.06.25 12:44:12 | 40 | 290,00 |
05.06.25 12:34:56 | 10 | 290,00 |
05.06.25 12:31:52 | 37 | 290,00 |
05.06.25 12:31:52 | 43 | 290,00 |
05.06.25 12:29:34 | 23 | 290,00 |
05.06.25 12:29:34 | 40 | 290,00 |
05.06.25 12:29:34 | 2 | 290,00 |
05.06.25 12:29:34 | 35 | 290,00 |
05.06.25 11:42:04 | 24 | 290,00 |
05.06.25 11:42:04 | 39 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:42:04 | 23 | 290,00 |
05.06.25 11:42:04 | 18 | 290,00 |
05.06.25 11:42:04 | 46 | 290,00 |
05.06.25 11:42:04 | 1 | 290,00 |
05.06.25 11:26:12 | 35 | 290,00 |
05.06.25 11:20:52 | 96 | 290,50 |
05.06.25 11:20:52 | 55 | 290,50 |
05.06.25 11:20:52 | 3 | 290,50 |
05.06.25 11:20:52 | 50 | 290,00 |
05.06.25 11:20:52 | 121 | 290,00 |
05.06.25 11:20:52 | 1 | 290,50 |
05.06.25 11:14:56 | 25 | 290,50 |
05.06.25 11:14:56 | 50 | 290,00 |
05.06.25 11:14:56 | 25 | 290,50 |
05.06.25 11:14:55 | 10 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:01:15 | 14 | 290,00 |
05.06.25 11:01:15 | 50 | 290,00 |
05.06.25 11:01:15 | 35 | 290,00 |
05.06.25 11:01:15 | 1 | 290,00 |
05.06.25 10:58:51 | 5 | 290,00 |
05.06.25 10:58:51 | 95 | 290,00 |
05.06.25 10:57:24 | 25 | 290,00 |
05.06.25 10:57:24 | 25 | 290,00 |
05.06.25 10:56:58 | 8 | 289,50 |
05.06.25 10:56:58 | 9 | 289,50 |
05.06.25 10:56:58 | 85 | 289,50 |
05.06.25 10:56:58 | 1 | 289,50 |
05.06.25 10:21:57 | 13 | 289,00 |
05.06.25 10:21:57 | 87 | 289,00 |
05.06.25 10:19:48 | 25 | 289,00 |