SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:54 | 0 | 274,500 |
| 20:02:47 | 0 | 274,500 |
| 19:33:59 | 0 | 274,500 |
| 19:18:34 | 0 | 274,500 |
| 19:04:17 | 0 | 274,500 |
| 18:48:30 | 0 | 274,500 |
| 17:01:51 | 0 | 273,500 |
| 16:31:55 | 0 | 273,500 |
| 16:16:35 | 0 | 274,000 |
| 15:31:30 | 0 | 274,000 |
| 15:16:34 | 0 | 273,500 |
| 15:01:48 | 0 | 274,000 |
| 14:31:29 | 0 | 274,000 |
| 14:16:34 | 0 | 274,000 |
| 13:31:28 | 0 | 274,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:41 | 0 | 274,500 |
| 13:02:02 | 0 | 274,500 |
| 12:51:26 | 0 | 274,500 |
| 12:31:58 | 0 | 275,000 |
| 12:16:55 | 0 | 274,500 |
| 12:02:14 | 0 | 274,000 |
| 11:31:48 | 0 | 274,500 |
| 11:16:46 | 0 | 275,000 |
| 11:01:58 | 0 | 275,000 |
| 10:32:55 | 0 | 275,000 |
| 10:16:32 | 0 | 275,000 |
| 10:01:49 | 0 | 275,500 |
| 09:32:03 | 0 | 276,000 |
| 09:14:47 | 0 | 276,000 |
| 09:06:00 | 0 | 274,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:52 | 0 | 278,000 |
| 08:32:22 | 0 | 278,500 |
| 08:17:39 | 0 | 278,500 |
| 08:04:14 | 0 | 278,500 |
| 07:53:37 | 0 | 278,500 |
| 07:37:41 | 0 | 278,500 |
| 07:32:43 | 0 | 279,000 |
| 12.06.26 21:57:13 | 0 | 274,000 |
| 12.06.26 21:47:20 | 0 | 274,000 |
| 12.06.26 21:33:37 | 0 | 274,500 |
| 12.06.26 21:18:17 | 0 | 274,500 |
| 12.06.26 21:04:23 | 0 | 274,500 |
| 12.06.26 20:50:09 | 0 | 274,500 |
| 12.06.26 20:31:06 | 0 | 274,500 |
| 12.06.26 20:16:08 | 0 | 274,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login