SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:55 | 0 | 296,000 |
| 08:34:42 | 0 | 302,000 |
| 24.10.25 07:38:48 | 0 | 315,000 |
| 23.10.25 07:39:52 | 0 | 311,000 |
| 22.10.25 15:39:54 | 0 | 309,000 |
| 22.10.25 07:34:20 | 0 | 308,500 |
| 21.10.25 09:11:34 | 0 | 308,000 |
| 21.10.25 07:33:08 | 0 | 308,500 |
| 20.10.25 07:57:21 | 0 | 310,500 |
| 17.10.25 21:36:35 | 0 | 309,500 |
| 17.10.25 15:40:06 | 0 | 306,000 |
| 17.10.25 09:12:12 | 0 | 307,500 |
| 17.10.25 07:38:58 | 0 | 304,000 |
| 16.10.25 15:45:32 | 0 | 304,500 |
| 16.10.25 15:32:30 | 0 | 305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:39:22 | 0 | 304,500 |
| 15.10.25 07:42:37 | 0 | 306,000 |
| 14.10.25 21:48:57 | 0 | 304,000 |
| 14.10.25 07:38:06 | 0 | 301,500 |
| 13.10.25 21:38:10 | 0 | 303,000 |
| 13.10.25 09:19:48 | 0 | 303,000 |
| 13.10.25 07:44:07 | 0 | 305,000 |
| 10.10.25 07:39:47 | 0 | 305,500 |
| 09.10.25 07:41:18 | 0 | 306,000 |
| 08.10.25 15:36:21 | 0 | 304,500 |
| 08.10.25 07:34:18 | 0 | 305,500 |
| 07.10.25 11:13:01 | 0 | 304,000 |
| 07.10.25 09:11:20 | 0 | 303,500 |
| 07.10.25 07:36:25 | 0 | 304,500 |
| 06.10.25 09:26:27 | 0 | 304,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:49:05 | 0 | 304,500 |
| 03.10.25 21:48:15 | 0 | 304,000 |
| 03.10.25 09:45:52 | 0 | 303,500 |
| 03.10.25 07:41:58 | 0 | 305,500 |
| 02.10.25 21:43:59 | 0 | 304,500 |
| 02.10.25 09:47:43 | 0 | 303,500 |
| 02.10.25 07:35:53 | 0 | 305,000 |
| 01.10.25 21:49:39 | 0 | 304,000 |
| 01.10.25 15:03:48 | 0 | 300,500 |
| 01.10.25 13:24:28 | 0 | 301,500 |
| 01.10.25 07:35:28 | 0 | 304,000 |
| 30.09.25 10:14:31 | 0 | 303,500 |
| 30.09.25 07:35:57 | 0 | 304,500 |
| 29.09.25 16:08:16 | 0 | 304,000 |
| 29.09.25 09:24:41 | 0 | 304,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login