INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:00 | - | 143,90 |
23.12.24 20:32:58 | - | 143,90 |
23.12.24 20:32:57 | - | 143,90 |
23.12.24 20:32:56 | - | 143,92 |
23.12.24 20:32:54 | - | 143,90 |
23.12.24 20:32:51 | - | 143,90 |
23.12.24 20:32:49 | - | 143,90 |
23.12.24 20:32:48 | - | 143,92 |
23.12.24 20:32:47 | - | 143,90 |
23.12.24 20:32:05 | - | 143,92 |
23.12.24 20:32:05 | - | 143,92 |
23.12.24 20:32:02 | - | 143,92 |
23.12.24 20:31:51 | - | 143,92 |
23.12.24 20:31:50 | - | 143,94 |
23.12.24 20:31:49 | - | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:45 | - | 143,92 |
23.12.24 20:31:41 | - | 143,94 |
23.12.24 20:31:40 | - | 143,92 |
23.12.24 20:31:39 | - | 143,94 |
23.12.24 20:31:35 | - | 143,92 |
23.12.24 20:31:34 | - | 143,90 |
23.12.24 20:31:34 | - | 143,86 |
23.12.24 20:31:32 | - | 143,86 |
23.12.24 20:31:31 | - | 143,88 |
23.12.24 20:31:26 | - | 143,86 |
23.12.24 20:31:23 | - | 143,88 |
23.12.24 20:31:22 | - | 143,86 |
23.12.24 20:31:20 | - | 143,88 |
23.12.24 20:31:16 | - | 143,86 |
23.12.24 20:31:15 | - | 143,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:12 | - | 143,86 |
23.12.24 20:31:11 | - | 143,86 |
23.12.24 20:30:20 | - | 143,88 |
23.12.24 20:30:19 | - | 143,90 |
23.12.24 20:30:18 | - | 143,88 |
23.12.24 20:30:17 | - | 143,88 |
23.12.24 20:30:15 | - | 143,86 |
23.12.24 20:30:14 | - | 143,86 |
23.12.24 20:30:13 | - | 143,84 |
23.12.24 20:30:11 | - | 143,86 |
23.12.24 20:30:10 | - | 143,86 |
23.12.24 20:30:09 | - | 143,88 |
23.12.24 20:30:07 | - | 143,86 |
23.12.24 20:30:05 | - | 143,86 |
23.12.24 20:27:41 | - | 143,88 |