INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:13 | - | 143,74 |
23.12.24 20:39:12 | - | 143,74 |
23.12.24 20:39:11 | - | 143,74 |
23.12.24 20:38:57 | - | 143,76 |
23.12.24 20:38:55 | - | 143,76 |
23.12.24 20:38:47 | - | 143,76 |
23.12.24 20:38:46 | - | 143,74 |
23.12.24 20:38:41 | - | 143,76 |
23.12.24 20:38:29 | - | 143,76 |
23.12.24 20:37:18 | - | 143,76 |
23.12.24 20:37:17 | - | 143,78 |
23.12.24 20:37:14 | - | 143,76 |
23.12.24 20:36:25 | - | 143,76 |
23.12.24 20:36:11 | - | 143,76 |
23.12.24 20:36:10 | - | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:08 | - | 143,76 |
23.12.24 20:36:07 | - | 143,78 |
23.12.24 20:36:06 | - | 143,78 |
23.12.24 20:35:55 | - | 143,80 |
23.12.24 20:35:45 | - | 143,80 |
23.12.24 20:35:32 | - | 143,80 |
23.12.24 20:35:29 | - | 143,78 |
23.12.24 20:35:19 | - | 143,80 |
23.12.24 20:35:16 | - | 143,78 |
23.12.24 20:35:08 | - | 143,80 |
23.12.24 20:34:38 | - | 143,86 |
23.12.24 20:34:38 | - | 143,84 |
23.12.24 20:34:36 | - | 143,86 |
23.12.24 20:34:30 | - | 143,84 |
23.12.24 20:34:18 | - | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:17 | - | 143,86 |
23.12.24 20:34:04 | - | 143,84 |
23.12.24 20:34:03 | - | 143,84 |
23.12.24 20:33:59 | - | 143,84 |
23.12.24 20:33:57 | - | 143,86 |
23.12.24 20:33:56 | - | 143,86 |
23.12.24 20:33:55 | - | 143,84 |
23.12.24 20:33:50 | - | 143,86 |
23.12.24 20:33:45 | - | 143,88 |
23.12.24 20:33:44 | - | 143,88 |
23.12.24 20:33:31 | - | 143,90 |
23.12.24 20:33:26 | - | 143,90 |
23.12.24 20:33:09 | - | 143,90 |
23.12.24 20:33:08 | - | 143,90 |
23.12.24 20:33:01 | - | 143,90 |