INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:59 | - | 153,76 |
20:26:55 | - | 153,76 |
20:26:54 | - | 153,76 |
20:26:50 | - | 153,80 |
20:25:25 | - | 153,80 |
20:24:39 | - | 153,80 |
20:24:27 | - | 153,80 |
20:24:05 | - | 153,80 |
20:24:05 | - | 153,80 |
20:24:04 | - | 153,82 |
20:23:32 | - | 153,82 |
20:23:31 | - | 153,82 |
20:23:31 | - | 153,78 |
20:23:16 | - | 153,78 |
20:23:15 | - | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:13 | - | 153,82 |
20:23:07 | - | 153,80 |
20:22:58 | - | 153,74 |
20:22:57 | - | 153,72 |
20:22:45 | - | 153,72 |
20:22:42 | - | 153,76 |
20:22:16 | - | 153,78 |
20:22:08 | - | 153,78 |
20:22:05 | - | 153,78 |
20:21:51 | - | 153,80 |
20:21:50 | - | 153,78 |
20:21:49 | - | 153,76 |
20:21:41 | - | 153,76 |
20:21:29 | - | 153,76 |
20:20:51 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:50 | - | 153,64 |
20:20:50 | - | 153,64 |
20:20:49 | - | 153,64 |
20:20:11 | - | 153,66 |
20:20:09 | - | 153,64 |
20:19:58 | - | 153,66 |
20:19:43 | - | 153,66 |
20:19:37 | - | 153,68 |
20:19:26 | - | 153,66 |
20:19:26 | - | 153,64 |
20:18:24 | - | 153,64 |
20:18:17 | - | 153,60 |
20:18:08 | - | 153,62 |
20:18:08 | - | 153,60 |
20:17:39 | - | 153,60 |