INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:07 | - | 143,84 |
23.12.24 20:17:42 | - | 143,86 |
23.12.24 20:17:30 | - | 143,84 |
23.12.24 20:17:27 | - | 143,82 |
23.12.24 20:17:27 | - | 143,82 |
23.12.24 20:17:26 | - | 143,80 |
23.12.24 20:17:26 | - | 143,80 |
23.12.24 20:17:20 | - | 143,84 |
23.12.24 20:17:20 | - | 143,84 |
23.12.24 20:17:12 | - | 143,86 |
23.12.24 20:15:44 | - | 143,88 |
23.12.24 20:14:27 | - | 143,86 |
23.12.24 20:14:27 | - | 143,84 |
23.12.24 20:14:25 | - | 143,86 |
23.12.24 20:14:24 | - | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:20 | - | 143,84 |
23.12.24 20:14:16 | - | 143,84 |
23.12.24 20:14:15 | - | 143,86 |
23.12.24 20:14:14 | - | 143,84 |
23.12.24 20:13:42 | - | 143,86 |
23.12.24 20:13:38 | - | 143,86 |
23.12.24 20:13:37 | - | 143,86 |
23.12.24 20:13:26 | - | 143,86 |
23.12.24 20:13:25 | - | 143,86 |
23.12.24 20:13:24 | - | 143,86 |
23.12.24 20:13:12 | - | 143,86 |
23.12.24 20:13:11 | - | 143,86 |
23.12.24 20:13:09 | - | 143,86 |
23.12.24 20:13:09 | - | 143,88 |
23.12.24 20:12:57 | - | 143,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:56 | - | 143,86 |
23.12.24 20:12:55 | - | 143,86 |
23.12.24 20:12:50 | - | 143,86 |
23.12.24 20:12:49 | - | 143,86 |
23.12.24 20:12:48 | - | 143,86 |
23.12.24 20:12:33 | - | 143,86 |
23.12.24 20:12:33 | - | 143,84 |
23.12.24 20:12:31 | - | 143,84 |
23.12.24 20:12:09 | - | 143,84 |
23.12.24 20:11:39 | - | 143,84 |
23.12.24 20:11:38 | - | 143,86 |
23.12.24 20:11:38 | - | 143,84 |
23.12.24 20:11:28 | - | 143,86 |
23.12.24 20:11:28 | - | 143,84 |
23.12.24 20:11:27 | - | 143,86 |