BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:30 | 4 | 88,00 |
11:57:30 | 1 | 88,00 |
11:57:29 | 2 | 87,95 |
11:57:29 | 4 | 87,95 |
11:57:29 | 5 | 87,95 |
11:57:29 | 3 | 88,00 |
11:57:29 | 2 | 88,00 |
11:57:15 | 3 | 88,00 |
11:57:15 | 1 | 88,00 |
11:57:15 | 2 | 88,00 |
11:57:14 | 1 | 88,00 |
11:57:14 | 5 | 88,00 |
11:57:07 | 5 | 87,95 |
11:57:00 | 5 | 87,95 |
11:57:00 | 1 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:00 | 2 | 87,95 |
11:57:00 | 3 | 87,95 |
11:56:59 | 3 | 87,95 |
11:56:59 | 5 | 87,95 |
11:56:45 | 3 | 88,00 |
11:56:44 | 2 | 88,00 |
11:56:44 | 4 | 88,00 |
11:56:43 | 11 | 87,90 |
11:56:42 | 9 | 87,85 |
11:56:42 | 17 | 87,85 |
11:56:42 | 16 | 87,85 |
11:56:42 | 8 | 87,85 |
11:56:42 | 17 | 87,90 |
11:56:42 | 19 | 87,90 |
11:56:42 | 3 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:30 | 4 | 88,00 |
11:56:30 | 4 | 88,00 |
11:56:29 | 1 | 88,00 |
11:56:29 | 5 | 88,00 |
11:56:14 | 2 | 87,95 |
11:56:14 | 3 | 87,95 |
11:56:14 | 1 | 87,95 |
11:56:14 | 2 | 87,95 |
11:56:14 | 3 | 87,95 |
11:56:14 | 4 | 88,00 |
11:56:00 | 4 | 88,00 |
11:56:00 | 4 | 88,00 |
11:55:59 | 2 | 88,00 |
11:55:59 | 6 | 88,00 |
11:55:44 | 1 | 88,00 |