BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:17 | 13 | 87,85 |
14:32:17 | 12 | 87,85 |
14:26:11 | 8 | 87,85 |
14:22:01 | 11 | 87,80 |
14:21:55 | 5 | 87,90 |
14:21:55 | 20 | 87,90 |
14:12:34 | 10 | 87,85 |
14:12:34 | 37 | 87,85 |
14:12:34 | 19 | 87,85 |
14:12:34 | 18 | 87,85 |
14:12:32 | 19 | 87,80 |
14:12:32 | 16 | 87,80 |
14:12:32 | 5 | 87,80 |
14:12:32 | 16 | 87,80 |
14:12:32 | 16 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:32 | 5 | 87,80 |
14:12:32 | 30 | 87,80 |
14:12:32 | 5 | 87,80 |
13:46:28 | 16 | 87,75 |
13:45:55 | 10 | 87,70 |
13:45:55 | 30 | 87,70 |
13:45:55 | 27 | 87,55 |
13:45:55 | 36 | 87,55 |
13:45:55 | 30 | 87,70 |
13:45:55 | 17 | 87,70 |
13:45:55 | 30 | 87,65 |
13:45:55 | 30 | 87,65 |
13:45:55 | 5 | 87,65 |
13:45:55 | 75 | 87,65 |
13:45:55 | 663 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:55 | 19 | 87,60 |
13:45:55 | 16 | 87,60 |
13:45:55 | 100 | 87,60 |
13:45:55 | 19 | 87,65 |
13:45:55 | 17 | 87,65 |
13:45:55 | 17 | 87,70 |
13:45:55 | 17 | 87,70 |
13:45:55 | 19 | 87,70 |
13:45:55 | 19 | 87,70 |
13:45:55 | 16 | 87,75 |
13:45:55 | 16 | 87,75 |
13:45:55 | 31 | 87,80 |
13:45:34 | 13 | 87,90 |
13:45:34 | 17 | 87,90 |
13:39:19 | 11 | 87,85 |