BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | 6 | 98,90 |
17:31:31 | 31 | 98,90 |
17:31:31 | 55 | 98,90 |
17:31:31 | 172 | 98,90 |
17:31:31 | 419 | 98,90 |
17:31:31 | 64 | 98,90 |
17:31:31 | 3 | 98,90 |
17:31:31 | 186 | 98,90 |
17:31:31 | 67 | 98,90 |
17:31:31 | 73 | 98,90 |
17:31:31 | 50 | 98,90 |
17:31:31 | 317 | 98,90 |
17:31:31 | 32 | 98,90 |
17:31:31 | 6 | 98,90 |
17:31:31 | 8 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | 17 | 98,90 |
17:31:31 | 20 | 98,90 |
17:31:31 | 28 | 98,90 |
17:31:31 | 71 | 98,90 |
17:31:31 | 85 | 98,90 |
17:31:31 | 313 | 98,90 |
17:31:31 | 25 | 98,90 |
17:31:31 | 63 | 98,90 |
17:31:31 | 4 | 98,90 |
17:31:31 | 70 | 98,90 |
17:31:31 | 10 | 98,90 |
17:31:31 | 99 | 98,90 |
17:31:31 | 50 | 98,90 |
17:31:31 | 92 | 98,90 |
17:31:31 | 42 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:02 | 9 | 99,10 |
17:18:02 | 20 | 99,10 |
17:16:33 | 38 | 99,15 |
17:16:33 | 5 | 99,15 |
17:16:33 | 4 | 99,15 |
17:10:04 | 22 | 99,05 |
17:09:13 | 47 | 99,05 |
17:06:49 | 99 | 99,10 |
17:06:49 | 50 | 99,10 |
17:06:31 | 26 | 99,15 |
17:06:31 | 60 | 99,15 |
17:06:31 | 79 | 99,10 |
17:06:31 | 25 | 99,10 |
17:03:05 | 49 | 99,05 |
17:03:05 | 6 | 99,05 |