BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:33 | 3 | 88,40 |
10.09.24 11:36:33 | 22 | 88,40 |
10.09.24 11:32:22 | 364 | 88,30 |
10.09.24 11:32:22 | 114 | 88,30 |
10.09.24 11:32:10 | 4 | 88,25 |
10.09.24 11:31:50 | 31 | 88,25 |
10.09.24 11:31:50 | 43 | 88,25 |
10.09.24 11:31:50 | 23 | 88,25 |
10.09.24 11:31:50 | 19 | 88,25 |
10.09.24 11:31:50 | 20 | 88,25 |
10.09.24 11:31:50 | 2 | 88,25 |
10.09.24 11:31:50 | 21 | 88,20 |
10.09.24 11:31:50 | 23 | 88,20 |
10.09.24 11:31:50 | 16 | 88,20 |
10.09.24 11:31:50 | 43 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:50 | 16 | 88,20 |
10.09.24 11:31:50 | 16 | 88,20 |
10.09.24 11:31:50 | 16 | 88,20 |
10.09.24 11:31:50 | 16 | 88,20 |
10.09.24 11:31:50 | 16 | 88,20 |
10.09.24 11:31:50 | 78 | 88,20 |
10.09.24 11:31:50 | 25 | 88,20 |
10.09.24 11:31:50 | 20 | 88,20 |
10.09.24 11:31:50 | 160 | 88,20 |
10.09.24 11:31:50 | 20 | 88,20 |
10.09.24 11:30:49 | 37 | 88,10 |
10.09.24 11:30:21 | 3 | 88,10 |
10.09.24 11:27:28 | 17 | 88,10 |
10.09.24 11:27:28 | 21 | 88,10 |
10.09.24 11:27:28 | 1 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:39 | 1 | 88,10 |
10.09.24 11:19:39 | 22 | 88,10 |
10.09.24 11:11:59 | 14 | 88,10 |
10.09.24 11:11:59 | 5 | 88,15 |
10.09.24 11:11:58 | 13 | 88,15 |
10.09.24 11:11:38 | 38 | 88,15 |
10.09.24 11:10:45 | 5 | 88,15 |
10.09.24 11:10:45 | 29 | 88,15 |
10.09.24 11:10:45 | 26 | 88,25 |
10.09.24 11:10:45 | 22 | 88,25 |
10.09.24 11:10:45 | 23 | 88,25 |
10.09.24 11:10:45 | 19 | 88,25 |
10.09.24 11:10:45 | 80 | 88,25 |
10.09.24 11:10:32 | 11 | 88,15 |
10.09.24 11:10:09 | 18 | 88,15 |