BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:47 | 42 | 88,20 |
10.09.24 12:01:47 | 22 | 88,20 |
10.09.24 12:01:47 | 35 | 88,20 |
10.09.24 12:01:47 | 22 | 88,20 |
10.09.24 12:01:47 | 49 | 88,20 |
10.09.24 12:01:47 | 20 | 88,20 |
10.09.24 12:01:47 | 48 | 88,20 |
10.09.24 12:01:43 | 5 | 88,25 |
10.09.24 12:01:43 | 29 | 88,25 |
10.09.24 12:01:43 | 29 | 88,25 |
10.09.24 12:01:43 | 131 | 88,25 |
10.09.24 12:01:43 | 28 | 88,25 |
10.09.24 12:01:43 | 45 | 88,25 |
10.09.24 12:01:43 | 23 | 88,25 |
10.09.24 12:01:43 | 23 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:43 | 20 | 88,25 |
10.09.24 12:00:48 | 14 | 88,20 |
10.09.24 11:56:49 | 22 | 88,25 |
10.09.24 11:56:49 | 8 | 88,25 |
10.09.24 11:56:45 | 2 | 88,30 |
10.09.24 11:52:03 | 13 | 88,25 |
10.09.24 11:52:03 | 22 | 88,25 |
10.09.24 11:52:03 | 4 | 88,25 |
10.09.24 11:49:03 | 24 | 88,25 |
10.09.24 11:49:03 | 14 | 88,25 |
10.09.24 11:48:49 | 6 | 88,25 |
10.09.24 11:45:39 | 17 | 88,35 |
10.09.24 11:45:39 | 43 | 88,35 |
10.09.24 11:45:04 | 16 | 88,40 |
10.09.24 11:45:04 | 20 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:29 | 7 | 88,30 |
10.09.24 11:42:29 | 23 | 88,30 |
10.09.24 11:42:29 | 5 | 88,30 |
10.09.24 11:37:34 | 16 | 88,40 |
10.09.24 11:37:34 | 16 | 88,40 |
10.09.24 11:37:34 | 19 | 88,40 |
10.09.24 11:37:34 | 19 | 88,40 |
10.09.24 11:37:34 | 20 | 88,40 |
10.09.24 11:37:34 | 23 | 88,40 |
10.09.24 11:37:34 | 16 | 88,40 |
10.09.24 11:37:34 | 16 | 88,40 |
10.09.24 11:37:34 | 16 | 88,40 |
10.09.24 11:37:34 | 16 | 88,40 |
10.09.24 11:37:34 | 16 | 88,40 |
10.09.24 11:37:34 | 16 | 88,40 |