BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:08 | 35 | 88,30 |
10.09.24 14:52:26 | 16 | 88,40 |
10.09.24 14:52:26 | 16 | 88,40 |
10.09.24 14:52:26 | 16 | 88,40 |
10.09.24 14:52:26 | 3 | 88,40 |
10.09.24 14:52:26 | 17 | 88,40 |
10.09.24 14:52:26 | 22 | 88,40 |
10.09.24 14:52:26 | 21 | 88,40 |
10.09.24 14:43:03 | 16 | 88,40 |
10.09.24 14:43:03 | 16 | 88,40 |
10.09.24 14:43:03 | 16 | 88,40 |
10.09.24 14:43:03 | 160 | 88,40 |
10.09.24 14:43:03 | 19 | 88,40 |
10.09.24 14:43:03 | 21 | 88,40 |
10.09.24 14:43:03 | 22 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:35 | 52 | 88,35 |
10.09.24 14:37:30 | 38 | 88,30 |
10.09.24 14:37:28 | 41 | 88,30 |
10.09.24 14:37:28 | 16 | 88,25 |
10.09.24 14:37:28 | 23 | 88,25 |
10.09.24 14:37:28 | 19 | 88,25 |
10.09.24 14:37:28 | 20 | 88,25 |
10.09.24 14:37:28 | 23 | 88,25 |
10.09.24 14:35:40 | 9 | 88,25 |
10.09.24 14:35:40 | 16 | 88,25 |
10.09.24 14:35:40 | 16 | 88,25 |
10.09.24 14:35:40 | 24 | 88,25 |
10.09.24 14:18:28 | 19 | 88,20 |
10.09.24 14:18:28 | 16 | 88,20 |
10.09.24 14:18:28 | 26 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:28 | 97 | 88,20 |
10.09.24 14:13:28 | 39 | 88,15 |
10.09.24 14:13:28 | 20 | 88,15 |
10.09.24 14:13:28 | 2 | 88,15 |
10.09.24 14:13:28 | 27 | 88,15 |
10.09.24 14:13:28 | 46 | 88,15 |
10.09.24 14:08:45 | 8 | 88,10 |
10.09.24 14:08:45 | 22 | 88,10 |
10.09.24 14:04:24 | 50 | 88,10 |
10.09.24 13:58:12 | 27 | 88,10 |
10.09.24 13:58:12 | 16 | 88,10 |
10.09.24 13:56:37 | 70 | 88,15 |
10.09.24 13:56:37 | 16 | 88,15 |
10.09.24 13:56:37 | 22 | 88,15 |
10.09.24 13:56:37 | 23 | 88,15 |