BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:37 | 22 | 88,15 |
10.09.24 13:56:37 | 47 | 88,15 |
10.09.24 13:55:28 | 16 | 88,10 |
10.09.24 13:55:28 | 8 | 88,10 |
10.09.24 13:53:52 | 16 | 88,05 |
10.09.24 13:53:52 | 16 | 88,05 |
10.09.24 13:50:59 | 10 | 88,05 |
10.09.24 13:50:59 | 6 | 88,05 |
10.09.24 13:50:41 | 8 | 88,05 |
10.09.24 13:49:29 | 14 | 88,05 |
10.09.24 13:49:29 | 16 | 88,05 |
10.09.24 13:48:38 | 22 | 88,05 |
10.09.24 13:48:38 | 25 | 88,05 |
10.09.24 13:48:38 | 3 | 88,05 |
10.09.24 13:45:21 | 10 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:39 | 10 | 88,05 |
10.09.24 13:44:39 | 22 | 88,05 |
10.09.24 13:44:32 | 22 | 88,10 |
10.09.24 13:44:32 | 21 | 88,10 |
10.09.24 13:44:32 | 19 | 88,10 |
10.09.24 13:41:16 | 1 | 88,10 |
10.09.24 13:41:16 | 4 | 88,05 |
10.09.24 13:41:16 | 36 | 88,05 |
10.09.24 13:41:16 | 34 | 88,20 |
10.09.24 13:41:16 | 21 | 88,20 |
10.09.24 13:41:16 | 35 | 88,20 |
10.09.24 13:41:16 | 38 | 88,20 |
10.09.24 13:41:16 | 20 | 88,20 |
10.09.24 13:41:16 | 21 | 88,20 |
10.09.24 13:41:16 | 220 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:41:16 | 160 | 88,15 |
10.09.24 13:41:16 | 31 | 88,15 |
10.09.24 13:41:16 | 15 | 88,15 |
10.09.24 13:41:16 | 22 | 88,15 |
10.09.24 13:41:16 | 22 | 88,15 |
10.09.24 13:41:16 | 20 | 88,15 |
10.09.24 13:41:16 | 160 | 88,10 |
10.09.24 13:41:16 | 26 | 88,10 |
10.09.24 13:41:16 | 20 | 88,10 |
10.09.24 13:41:16 | 20 | 88,10 |
10.09.24 13:41:16 | 21 | 88,10 |
10.09.24 13:41:16 | 1 | 88,10 |
10.09.24 13:41:16 | 27 | 88,05 |
10.09.24 13:41:16 | 64 | 88,05 |
10.09.24 13:41:16 | 2 | 88,05 |