BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:14 | 14 | 88,15 |
10.09.24 15:58:07 | 26 | 88,15 |
10.09.24 15:58:07 | 48 | 88,15 |
10.09.24 15:58:07 | 31 | 88,15 |
10.09.24 15:57:30 | 100 | 88,10 |
10.09.24 15:57:30 | 5 | 88,10 |
10.09.24 15:57:30 | 30 | 88,10 |
10.09.24 15:57:30 | 7 | 88,10 |
10.09.24 15:54:03 | 34 | 88,20 |
10.09.24 15:50:12 | 2 | 88,15 |
10.09.24 15:50:12 | 3 | 88,15 |
10.09.24 15:50:12 | 5 | 88,15 |
10.09.24 15:42:32 | 3 | 88,15 |
10.09.24 15:34:29 | 43 | 88,15 |
10.09.24 15:34:29 | 16 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:29 | 29 | 88,15 |
10.09.24 15:34:05 | 6 | 88,05 |
10.09.24 15:34:05 | 53 | 88,05 |
10.09.24 15:34:05 | 6 | 88,05 |
10.09.24 15:34:05 | 71 | 88,10 |
10.09.24 15:31:47 | 18 | 88,10 |
10.09.24 15:31:47 | 46 | 88,10 |
10.09.24 15:31:47 | 6 | 88,10 |
10.09.24 15:31:47 | 6 | 88,10 |
10.09.24 15:31:47 | 74 | 88,10 |
10.09.24 15:26:38 | 1 | 88,15 |
10.09.24 15:26:38 | 3 | 88,15 |
10.09.24 15:26:38 | 6 | 88,15 |
10.09.24 15:20:31 | 34 | 88,20 |
10.09.24 15:20:31 | 16 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:31 | 39 | 88,20 |
10.09.24 15:19:08 | 36 | 88,10 |
10.09.24 15:15:23 | 1 | 88,15 |
10.09.24 15:15:23 | 1 | 88,15 |
10.09.24 15:15:22 | 5 | 88,20 |
10.09.24 15:15:22 | 1 | 88,20 |
10.09.24 15:15:22 | 67 | 88,20 |
10.09.24 15:15:22 | 82 | 88,20 |
10.09.24 15:15:22 | 121 | 88,25 |
10.09.24 15:15:22 | 6 | 88,25 |
10.09.24 15:15:22 | 1 | 88,25 |
10.09.24 15:03:28 | 21 | 88,35 |
10.09.24 15:03:28 | 28 | 88,35 |
10.09.24 15:01:08 | 42 | 88,30 |
10.09.24 15:01:08 | 1 | 88,30 |