BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:55 | 37 | 88,05 |
10.09.24 16:59:08 | 11 | 88,00 |
10.09.24 16:59:08 | 14 | 88,00 |
10.09.24 16:59:08 | 11 | 88,00 |
10.09.24 16:49:38 | 37 | 88,00 |
10.09.24 16:42:38 | 36 | 88,00 |
10.09.24 16:40:24 | 8 | 88,00 |
10.09.24 16:39:46 | 14 | 88,05 |
10.09.24 16:39:46 | 22 | 88,05 |
10.09.24 16:39:46 | 4 | 88,05 |
10.09.24 16:38:59 | 45 | 88,00 |
10.09.24 16:38:09 | 20 | 88,05 |
10.09.24 16:38:09 | 70 | 88,05 |
10.09.24 16:38:09 | 19 | 88,05 |
10.09.24 16:38:09 | 41 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:38 | 22 | 88,00 |
10.09.24 16:37:38 | 15 | 88,00 |
10.09.24 16:37:19 | 27 | 88,00 |
10.09.24 16:29:23 | 25 | 88,10 |
10.09.24 16:28:45 | 54 | 88,10 |
10.09.24 16:26:28 | 36 | 88,00 |
10.09.24 16:26:28 | 28 | 88,05 |
10.09.24 16:26:28 | 31 | 88,10 |
10.09.24 16:26:28 | 29 | 88,10 |
10.09.24 16:24:11 | 18 | 88,10 |
10.09.24 16:24:11 | 20 | 88,10 |
10.09.24 16:21:14 | 82 | 88,15 |
10.09.24 16:21:14 | 11 | 88,15 |
10.09.24 16:21:14 | 1 | 88,15 |
10.09.24 16:21:14 | 9 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:17 | 62 | 88,20 |
10.09.24 16:19:27 | 63 | 88,25 |
10.09.24 16:19:27 | 62 | 88,25 |
10.09.24 16:19:08 | 12 | 88,20 |
10.09.24 16:19:08 | 65 | 88,20 |
10.09.24 16:19:08 | 33 | 88,20 |
10.09.24 16:19:08 | 72 | 88,15 |
10.09.24 16:19:08 | 71 | 88,15 |
10.09.24 16:19:08 | 50 | 88,15 |
10.09.24 16:19:08 | 110 | 88,15 |
10.09.24 16:19:08 | 80 | 88,15 |
10.09.24 16:19:08 | 50 | 88,15 |
10.09.24 16:19:08 | 50 | 88,15 |
10.09.24 16:19:08 | 100 | 88,15 |
10.09.24 16:19:05 | 93 | 88,20 |