BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 523 | 87,50 |
10.09.24 17:31:45 | 532 | 87,50 |
10.09.24 17:31:45 | 930 | 87,50 |
10.09.24 17:31:45 | 359 | 87,50 |
10.09.24 17:31:45 | 96 | 87,50 |
10.09.24 17:31:45 | 481 | 87,50 |
10.09.24 17:31:45 | 21 | 87,50 |
10.09.24 17:31:45 | 32 | 87,50 |
10.09.24 17:31:45 | 61 | 87,50 |
10.09.24 17:31:45 | 31 | 87,50 |
10.09.24 17:31:45 | 5 | 87,50 |
10.09.24 17:31:45 | 213 | 87,50 |
10.09.24 17:31:45 | 1,77 Tsd. | 87,50 |
10.09.24 17:31:45 | 280 | 87,50 |
10.09.24 17:31:45 | 136 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 179 | 87,50 |
10.09.24 17:31:45 | 138 | 87,50 |
10.09.24 17:31:45 | 4 | 87,50 |
10.09.24 17:31:45 | 14 | 87,50 |
10.09.24 17:31:45 | 39 | 87,50 |
10.09.24 17:31:45 | 85 | 87,50 |
10.09.24 17:31:45 | 44 | 87,50 |
10.09.24 17:31:45 | 366 | 87,50 |
10.09.24 17:31:45 | 134 | 87,50 |
10.09.24 17:31:45 | 261 | 87,50 |
10.09.24 17:31:45 | 42 | 87,50 |
10.09.24 17:31:45 | 1,21 Tsd. | 87,50 |
10.09.24 17:31:45 | 237 | 87,50 |
10.09.24 17:31:45 | 477 | 87,50 |
10.09.24 17:31:45 | 33 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 285 | 87,50 |
10.09.24 17:31:45 | 567 | 87,50 |
10.09.24 17:31:45 | 129 | 87,50 |
10.09.24 17:31:45 | 203 | 87,50 |
10.09.24 17:31:45 | 105 | 87,50 |
10.09.24 17:31:45 | 54 | 87,50 |
10.09.24 17:31:45 | 37 | 87,50 |
10.09.24 17:31:45 | 25 | 87,50 |
10.09.24 17:31:45 | 191 | 87,50 |
10.09.24 17:31:45 | 371 | 87,50 |
10.09.24 17:31:45 | 90 | 87,50 |
10.09.24 17:31:45 | 175 | 87,50 |
10.09.24 17:31:45 | 197 | 87,50 |
10.09.24 17:31:45 | 1,53 Tsd. | 87,50 |
10.09.24 17:31:45 | 15 | 87,50 |