BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:01 | 11 | 86,75 |
11.09.24 09:24:29 | 11 | 86,75 |
11.09.24 09:22:02 | 48 | 86,85 |
11.09.24 09:21:49 | 24 | 86,85 |
11.09.24 09:20:30 | 60 | 86,90 |
11.09.24 09:20:29 | 80 | 86,90 |
11.09.24 09:20:29 | 96 | 86,90 |
11.09.24 09:20:29 | 10 | 86,90 |
11.09.24 09:19:32 | 9 | 86,90 |
11.09.24 09:18:22 | 28 | 87,05 |
11.09.24 09:18:22 | 1 | 87,05 |
11.09.24 09:18:22 | 55 | 87,05 |
11.09.24 09:18:22 | 65 | 87,05 |
11.09.24 09:18:22 | 7 | 87,05 |
11.09.24 09:18:02 | 1 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:01 | 3 | 87,05 |
11.09.24 09:17:28 | 11 | 87,05 |
11.09.24 09:15:51 | 12 | 87,15 |
11.09.24 09:15:30 | 7 | 87,05 |
11.09.24 09:15:00 | 21 | 87,05 |
11.09.24 09:14:30 | 16 | 87,10 |
11.09.24 09:14:29 | 40 | 87,15 |
11.09.24 09:13:31 | 6 | 87,10 |
11.09.24 09:13:31 | 80 | 87,10 |
11.09.24 09:13:06 | 3 | 87,15 |
11.09.24 09:13:05 | 9 | 87,15 |
11.09.24 09:13:03 | 6 | 87,10 |
11.09.24 09:13:03 | 5 | 87,10 |
11.09.24 09:13:03 | 12 | 87,10 |
11.09.24 09:13:03 | 53 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:54 | 20 | 87,05 |
11.09.24 09:12:54 | 2 | 87,05 |
11.09.24 09:12:04 | 17 | 87,00 |
11.09.24 09:12:04 | 10 | 87,00 |
11.09.24 09:12:04 | 31 | 87,00 |
11.09.24 09:12:04 | 69 | 87,00 |
11.09.24 09:12:04 | 60 | 87,00 |
11.09.24 09:11:45 | 5 | 87,05 |
11.09.24 09:11:45 | 12 | 87,05 |
11.09.24 09:09:32 | 16 | 87,00 |
11.09.24 09:08:59 | 13 | 87,00 |
11.09.24 09:07:58 | 8 | 87,00 |
11.09.24 09:06:58 | 10 | 87,25 |
11.09.24 09:06:58 | 12 | 87,25 |
11.09.24 09:06:30 | 7 | 87,25 |