BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:48 | 40 | 87,20 |
11.09.24 09:05:48 | 60 | 87,20 |
11.09.24 09:05:48 | 21 | 87,20 |
11.09.24 09:05:48 | 23 | 87,20 |
11.09.24 09:05:48 | 15 | 87,20 |
11.09.24 09:05:48 | 14 | 87,20 |
11.09.24 09:05:48 | 14 | 87,25 |
11.09.24 09:05:48 | 3 | 87,25 |
11.09.24 09:05:48 | 80 | 87,25 |
11.09.24 09:05:48 | 70 | 87,25 |
11.09.24 09:05:14 | 36 | 87,40 |
11.09.24 09:05:14 | 14 | 87,40 |
11.09.24 09:04:41 | 11 | 87,35 |
11.09.24 09:04:34 | 13 | 87,30 |
11.09.24 09:04:33 | 16 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:33 | 12 | 87,25 |
11.09.24 09:04:33 | 10 | 87,25 |
11.09.24 09:04:29 | 74 | 87,20 |
11.09.24 09:04:29 | 6 | 87,20 |
11.09.24 09:04:29 | 5 | 87,15 |
11.09.24 09:03:59 | 1 | 87,00 |
11.09.24 09:03:21 | 75 | 87,10 |
11.09.24 09:03:21 | 3 | 87,10 |
11.09.24 09:02:52 | 14 | 87,05 |
11.09.24 09:02:52 | 36 | 87,05 |
11.09.24 09:02:00 | 83 | 87,00 |
11.09.24 09:01:04 | 29 | 87,40 |
11.09.24 09:00:35 | 37 | 87,10 |
11.09.24 09:00:35 | 20 | 87,10 |
11.09.24 09:00:35 | 21 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:35 | 5 | 87,10 |
11.09.24 09:00:35 | 40 | 87,15 |
11.09.24 09:00:35 | 22 | 87,15 |
11.09.24 09:00:35 | 20 | 87,15 |
11.09.24 09:00:35 | 63 | 87,20 |
11.09.24 09:00:35 | 90 | 87,20 |
11.09.24 09:00:35 | 114 | 87,20 |
11.09.24 09:00:11 | 192 | 87,30 |
11.09.24 09:00:11 | 40 | 87,30 |
11.09.24 09:00:11 | 57 | 87,30 |
11.09.24 09:00:11 | 111 | 87,30 |
11.09.24 09:00:11 | 132 | 87,30 |
11.09.24 09:00:11 | 47 | 87,30 |
11.09.24 09:00:11 | 6 | 87,30 |
11.09.24 09:00:11 | 43 | 87,30 |