BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 5 | 87,30 |
11.09.24 09:00:11 | 33 | 87,30 |
11.09.24 09:00:11 | 20 | 87,30 |
11.09.24 09:00:11 | 35 | 87,30 |
11.09.24 09:00:11 | 58 | 87,30 |
11.09.24 09:00:11 | 26 | 87,30 |
11.09.24 09:00:11 | 29 | 87,30 |
11.09.24 09:00:11 | 52 | 87,30 |
11.09.24 09:00:11 | 13 | 87,30 |
11.09.24 09:00:11 | 31 | 87,30 |
11.09.24 09:00:11 | 6 | 87,30 |
11.09.24 09:00:11 | 117 | 87,30 |
11.09.24 09:00:11 | 6 | 87,30 |
11.09.24 09:00:11 | 21 | 87,30 |
11.09.24 09:00:11 | 10 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 8 | 87,30 |
11.09.24 09:00:11 | 88 | 87,30 |
11.09.24 09:00:11 | 20 | 87,30 |
11.09.24 09:00:11 | 2 | 87,30 |
11.09.24 09:00:11 | 33 | 87,30 |
11.09.24 09:00:11 | 2 | 87,30 |
11.09.24 09:00:11 | 25 | 87,30 |
11.09.24 09:00:11 | 40 | 87,30 |
11.09.24 09:00:11 | 32 | 87,30 |
11.09.24 09:00:11 | 75 | 87,30 |
11.09.24 09:00:11 | 15 | 87,30 |
11.09.24 09:00:11 | 40 | 87,30 |
11.09.24 09:00:11 | 7 | 87,30 |
11.09.24 09:00:11 | 11 | 87,30 |
11.09.24 09:00:11 | 3 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 192 | 87,30 |
11.09.24 09:00:11 | 1 | 87,30 |
11.09.24 09:00:11 | 42 | 87,30 |
11.09.24 09:00:11 | 45 | 87,30 |
11.09.24 09:00:11 | 42 | 87,30 |
11.09.24 09:00:11 | 9 | 87,30 |
11.09.24 09:00:11 | 9 | 87,30 |
11.09.24 09:00:11 | 2 | 87,30 |
11.09.24 09:00:11 | 22 | 87,30 |
11.09.24 09:00:11 | 100 | 87,30 |
10.09.24 17:31:45 | 28 | 87,50 |
10.09.24 17:31:45 | 20 | 87,50 |
10.09.24 17:31:45 | 83 | 87,50 |
10.09.24 17:31:45 | 50 | 87,50 |
10.09.24 17:31:45 | 16 | 87,50 |