BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:03 | 82 | 86,90 |
11.09.24 10:09:31 | 13 | 86,95 |
11.09.24 10:09:31 | 35 | 86,95 |
11.09.24 10:09:31 | 7 | 86,95 |
11.09.24 10:08:10 | 10 | 87,05 |
11.09.24 10:08:10 | 4 | 87,05 |
11.09.24 10:08:10 | 21 | 87,05 |
11.09.24 10:08:10 | 23 | 87,05 |
11.09.24 10:07:28 | 9 | 86,90 |
11.09.24 10:05:45 | 103 | 86,90 |
11.09.24 10:02:59 | 13 | 86,90 |
11.09.24 10:02:59 | 109 | 86,90 |
11.09.24 10:01:59 | 13 | 86,90 |
11.09.24 09:57:57 | 21 | 87,00 |
11.09.24 09:57:24 | 22 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:24 | 20 | 86,95 |
11.09.24 09:56:42 | 3 | 86,90 |
11.09.24 09:54:21 | 18 | 87,05 |
11.09.24 09:54:21 | 47 | 87,05 |
11.09.24 09:53:16 | 36 | 87,15 |
11.09.24 09:52:21 | 24 | 87,15 |
11.09.24 09:52:21 | 37 | 87,15 |
11.09.24 09:52:21 | 45 | 87,05 |
11.09.24 09:52:21 | 63 | 87,05 |
11.09.24 09:51:10 | 20 | 86,95 |
11.09.24 09:51:10 | 22 | 86,95 |
11.09.24 09:50:39 | 16 | 86,90 |
11.09.24 09:50:39 | 6 | 86,90 |
11.09.24 09:50:39 | 23 | 86,90 |
11.09.24 09:50:38 | 19 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:38 | 9 | 86,85 |
11.09.24 09:50:38 | 20 | 86,85 |
11.09.24 09:49:29 | 7 | 86,80 |
11.09.24 09:48:29 | 9 | 86,80 |
11.09.24 09:48:22 | 31 | 86,85 |
11.09.24 09:48:22 | 15 | 86,85 |
11.09.24 09:48:22 | 41 | 86,85 |
11.09.24 09:48:22 | 1 | 86,85 |
11.09.24 09:48:22 | 20 | 86,85 |
11.09.24 09:48:22 | 15 | 86,85 |
11.09.24 09:47:29 | 7 | 86,85 |
11.09.24 09:45:01 | 97 | 86,90 |
11.09.24 09:45:01 | 24 | 86,90 |
11.09.24 09:45:01 | 12 | 86,90 |
11.09.24 09:45:01 | 14 | 86,90 |