BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:43 | 19 | 87,30 |
11.09.24 11:11:11 | 8 | 87,35 |
11.09.24 11:11:11 | 54 | 87,30 |
11.09.24 11:11:11 | 19 | 87,30 |
11.09.24 11:11:11 | 19 | 87,30 |
11.09.24 11:09:29 | 21 | 87,20 |
11.09.24 11:09:29 | 8 | 87,20 |
11.09.24 11:09:24 | 76 | 87,10 |
11.09.24 11:09:22 | 1 | 87,10 |
11.09.24 11:09:22 | 23 | 87,10 |
11.09.24 11:09:22 | 23 | 87,05 |
11.09.24 11:09:00 | 22 | 87,05 |
11.09.24 11:08:24 | 5 | 87,05 |
11.09.24 11:08:24 | 43 | 87,00 |
11.09.24 11:08:24 | 21 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:24 | 23 | 87,00 |
11.09.24 11:08:24 | 10 | 87,05 |
11.09.24 11:08:24 | 26 | 87,05 |
11.09.24 11:08:24 | 26 | 87,05 |
11.09.24 11:08:24 | 21 | 87,05 |
11.09.24 11:07:19 | 19 | 87,10 |
11.09.24 11:07:19 | 24 | 87,10 |
11.09.24 11:07:19 | 5 | 87,10 |
11.09.24 11:07:19 | 21 | 87,10 |
11.09.24 11:07:19 | 16 | 87,10 |
11.09.24 11:07:19 | 4 | 87,10 |
11.09.24 11:07:19 | 19 | 87,10 |
11.09.24 11:07:19 | 8 | 87,10 |
11.09.24 11:07:19 | 10 | 87,10 |
11.09.24 11:07:19 | 930 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:19 | 22 | 87,20 |
11.09.24 11:07:19 | 23 | 87,20 |
11.09.24 11:07:19 | 68 | 87,15 |
11.09.24 11:07:19 | 108 | 87,15 |
11.09.24 11:07:19 | 22 | 87,15 |
11.09.24 11:07:19 | 21 | 87,15 |
11.09.24 11:07:19 | 78 | 87,05 |
11.09.24 11:07:19 | 81 | 87,05 |
11.09.24 11:07:19 | 18 | 87,05 |
11.09.24 11:07:19 | 27 | 87,05 |
11.09.24 11:07:19 | 20 | 87,05 |
11.09.24 11:07:19 | 3 | 87,05 |
11.09.24 11:07:19 | 19 | 87,05 |
11.09.24 11:06:05 | 23 | 87,00 |
11.09.24 11:06:05 | 11 | 87,00 |