BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:43 | 42 | 86,90 |
11.09.24 10:47:43 | 23 | 86,90 |
11.09.24 10:47:43 | 20 | 86,90 |
11.09.24 10:47:43 | 14 | 86,85 |
11.09.24 10:47:43 | 8 | 86,85 |
11.09.24 10:47:43 | 20 | 86,85 |
11.09.24 10:47:43 | 22 | 86,85 |
11.09.24 10:47:43 | 50 | 86,85 |
11.09.24 10:45:04 | 27 | 86,80 |
11.09.24 10:45:04 | 23 | 86,80 |
11.09.24 10:45:04 | 4 | 86,80 |
11.09.24 10:45:04 | 1 | 86,80 |
11.09.24 10:45:04 | 11 | 86,80 |
11.09.24 10:44:30 | 1 | 86,80 |
11.09.24 10:44:30 | 3 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:30 | 5 | 86,80 |
11.09.24 10:43:25 | 8 | 86,80 |
11.09.24 10:43:25 | 38 | 86,80 |
11.09.24 10:40:29 | 5 | 86,80 |
11.09.24 10:39:15 | 22 | 86,85 |
11.09.24 10:39:15 | 5 | 86,85 |
11.09.24 10:39:15 | 6 | 86,85 |
11.09.24 10:39:15 | 15 | 86,85 |
11.09.24 10:38:24 | 34 | 86,80 |
11.09.24 10:36:44 | 3 | 86,85 |
11.09.24 10:36:44 | 9 | 86,85 |
11.09.24 10:36:44 | 3 | 86,85 |
11.09.24 10:36:44 | 29 | 86,85 |
11.09.24 10:35:11 | 62 | 86,90 |
11.09.24 10:35:11 | 15 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:10 | 60 | 86,85 |
11.09.24 10:35:08 | 22 | 86,90 |
11.09.24 10:35:08 | 19 | 86,90 |
11.09.24 10:35:08 | 12 | 86,85 |
11.09.24 10:35:08 | 198 | 86,85 |
11.09.24 10:35:08 | 13 | 86,85 |
11.09.24 10:35:08 | 75 | 86,85 |
11.09.24 10:35:08 | 66 | 86,85 |
11.09.24 10:35:08 | 44 | 86,85 |
11.09.24 10:35:08 | 21 | 86,85 |
11.09.24 10:35:08 | 21 | 86,85 |
11.09.24 10:35:04 | 64 | 86,75 |
11.09.24 10:31:44 | 15 | 86,80 |
11.09.24 10:31:44 | 10 | 86,80 |
11.09.24 10:31:44 | 15 | 86,80 |