BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:15 | 22 | 86,85 |
11.09.24 10:39:15 | 5 | 86,85 |
11.09.24 10:39:15 | 6 | 86,85 |
11.09.24 10:39:15 | 15 | 86,85 |
11.09.24 10:38:24 | 34 | 86,80 |
11.09.24 10:36:44 | 3 | 86,85 |
11.09.24 10:36:44 | 9 | 86,85 |
11.09.24 10:36:44 | 3 | 86,85 |
11.09.24 10:36:44 | 29 | 86,85 |
11.09.24 10:35:11 | 62 | 86,90 |
11.09.24 10:35:11 | 15 | 86,90 |
11.09.24 10:35:10 | 60 | 86,85 |
11.09.24 10:35:08 | 22 | 86,90 |
11.09.24 10:35:08 | 19 | 86,90 |
11.09.24 10:35:08 | 12 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:08 | 198 | 86,85 |
11.09.24 10:35:08 | 13 | 86,85 |
11.09.24 10:35:08 | 75 | 86,85 |
11.09.24 10:35:08 | 66 | 86,85 |
11.09.24 10:35:08 | 44 | 86,85 |
11.09.24 10:35:08 | 21 | 86,85 |
11.09.24 10:35:08 | 21 | 86,85 |
11.09.24 10:35:04 | 64 | 86,75 |
11.09.24 10:31:44 | 15 | 86,80 |
11.09.24 10:31:44 | 10 | 86,80 |
11.09.24 10:31:44 | 15 | 86,80 |
11.09.24 10:31:44 | 2 | 86,80 |
11.09.24 10:31:44 | 19 | 86,80 |
11.09.24 10:31:30 | 4 | 86,80 |
11.09.24 10:30:30 | 5 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:23 | 9 | 86,80 |
11.09.24 10:28:23 | 19 | 86,80 |
11.09.24 10:28:23 | 30 | 86,80 |
11.09.24 10:27:19 | 11 | 86,90 |
11.09.24 10:27:19 | 3 | 86,90 |
11.09.24 10:25:29 | 6 | 86,80 |
11.09.24 10:24:48 | 17 | 86,90 |
11.09.24 10:24:46 | 1 | 86,90 |
11.09.24 10:24:46 | 22 | 86,90 |
11.09.24 10:23:55 | 5 | 86,85 |
11.09.24 10:23:55 | 7 | 86,85 |
11.09.24 10:23:55 | 6 | 86,85 |
11.09.24 10:23:55 | 10 | 86,85 |
11.09.24 10:21:43 | 12 | 86,85 |
11.09.24 10:21:43 | 31 | 86,85 |