BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:08 | 41 | 87,10 |
11.09.24 10:51:06 | 23 | 87,05 |
11.09.24 10:51:06 | 61 | 87,05 |
11.09.24 10:51:06 | 19 | 87,05 |
11.09.24 10:51:06 | 20 | 87,05 |
11.09.24 10:50:29 | 12 | 86,95 |
11.09.24 10:50:29 | 54 | 86,95 |
11.09.24 10:50:29 | 6 | 86,95 |
11.09.24 10:50:07 | 22 | 87,00 |
11.09.24 10:50:07 | 3 | 87,00 |
11.09.24 10:50:04 | 17 | 87,00 |
11.09.24 10:50:04 | 62 | 87,00 |
11.09.24 10:49:33 | 4 | 86,90 |
11.09.24 10:48:34 | 44 | 86,95 |
11.09.24 10:48:34 | 4 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:34 | 41 | 86,95 |
11.09.24 10:48:13 | 6 | 87,00 |
11.09.24 10:48:11 | 2 | 87,00 |
11.09.24 10:48:11 | 946 | 87,05 |
11.09.24 10:48:11 | 23 | 87,05 |
11.09.24 10:48:11 | 21 | 87,05 |
11.09.24 10:48:11 | 6 | 87,00 |
11.09.24 10:48:11 | 160 | 87,00 |
11.09.24 10:48:11 | 21 | 87,00 |
11.09.24 10:48:11 | 21 | 87,00 |
11.09.24 10:48:11 | 20 | 86,95 |
11.09.24 10:48:11 | 22 | 86,95 |
11.09.24 10:47:43 | 42 | 86,90 |
11.09.24 10:47:43 | 23 | 86,90 |
11.09.24 10:47:43 | 20 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:43 | 14 | 86,85 |
11.09.24 10:47:43 | 8 | 86,85 |
11.09.24 10:47:43 | 20 | 86,85 |
11.09.24 10:47:43 | 22 | 86,85 |
11.09.24 10:47:43 | 50 | 86,85 |
11.09.24 10:45:04 | 27 | 86,80 |
11.09.24 10:45:04 | 23 | 86,80 |
11.09.24 10:45:04 | 4 | 86,80 |
11.09.24 10:45:04 | 1 | 86,80 |
11.09.24 10:45:04 | 11 | 86,80 |
11.09.24 10:44:30 | 1 | 86,80 |
11.09.24 10:44:30 | 3 | 86,80 |
11.09.24 10:43:30 | 5 | 86,80 |
11.09.24 10:43:25 | 8 | 86,80 |
11.09.24 10:43:25 | 38 | 86,80 |