BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:07 | 34 | 87,55 |
11.09.24 11:40:30 | 5 | 87,50 |
11.09.24 11:35:47 | 3 | 87,55 |
11.09.24 11:35:47 | 5 | 87,55 |
11.09.24 11:35:47 | 20 | 87,55 |
11.09.24 11:35:47 | 22 | 87,55 |
11.09.24 11:29:52 | 41 | 87,40 |
11.09.24 11:28:22 | 7 | 87,40 |
11.09.24 11:28:22 | 29 | 87,40 |
11.09.24 11:28:01 | 13 | 87,40 |
11.09.24 11:28:01 | 19 | 87,40 |
11.09.24 11:27:45 | 22 | 87,35 |
11.09.24 11:27:44 | 1 | 87,35 |
11.09.24 11:27:43 | 24 | 87,40 |
11.09.24 11:27:43 | 23 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:43 | 12 | 87,40 |
11.09.24 11:27:43 | 12 | 87,40 |
11.09.24 11:27:43 | 60 | 87,40 |
11.09.24 11:27:43 | 84 | 87,40 |
11.09.24 11:27:43 | 21 | 87,40 |
11.09.24 11:27:43 | 120 | 87,40 |
11.09.24 11:25:29 | 5 | 87,35 |
11.09.24 11:25:29 | 13 | 87,35 |
11.09.24 11:25:29 | 13 | 87,35 |
11.09.24 11:24:53 | 8 | 87,45 |
11.09.24 11:23:29 | 108 | 87,45 |
11.09.24 11:23:29 | 21 | 87,45 |
11.09.24 11:23:29 | 90 | 87,45 |
11.09.24 11:23:29 | 21 | 87,45 |
11.09.24 11:21:02 | 17 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:18:33 | 6 | 87,40 |
11.09.24 11:18:33 | 21 | 87,40 |
11.09.24 11:18:33 | 19 | 87,40 |
11.09.24 11:16:09 | 16 | 87,35 |
11.09.24 11:16:09 | 4 | 87,35 |
11.09.24 11:15:10 | 4 | 87,35 |
11.09.24 11:14:40 | 13 | 87,35 |
11.09.24 11:14:36 | 12 | 87,30 |
11.09.24 11:14:36 | 13 | 87,30 |
11.09.24 11:14:36 | 75 | 87,30 |
11.09.24 11:14:36 | 25 | 87,30 |
11.09.24 11:14:36 | 32 | 87,30 |
11.09.24 11:14:36 | 23 | 87,30 |
11.09.24 11:11:43 | 4 | 87,35 |
11.09.24 11:11:43 | 54 | 87,35 |