BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:30 | 28 | 87,95 |
11.09.24 11:51:30 | 189 | 87,95 |
11.09.24 11:51:30 | 23 | 87,95 |
11.09.24 11:51:30 | 59 | 87,95 |
11.09.24 11:51:30 | 3 | 87,95 |
11.09.24 11:51:22 | 74 | 87,90 |
11.09.24 11:51:22 | 24 | 87,90 |
11.09.24 11:51:22 | 15 | 87,90 |
11.09.24 11:51:22 | 20 | 87,90 |
11.09.24 11:48:59 | 54 | 87,85 |
11.09.24 11:48:59 | 38 | 87,80 |
11.09.24 11:48:59 | 21 | 87,80 |
11.09.24 11:48:59 | 22 | 87,80 |
11.09.24 11:48:59 | 82 | 87,80 |
11.09.24 11:48:59 | 197 | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:48:59 | 22 | 87,75 |
11.09.24 11:48:59 | 21 | 87,75 |
11.09.24 11:48:59 | 39 | 87,75 |
11.09.24 11:48:59 | 20 | 87,70 |
11.09.24 11:48:59 | 22 | 87,70 |
11.09.24 11:48:59 | 6 | 87,65 |
11.09.24 11:47:07 | 50 | 87,60 |
11.09.24 11:47:07 | 5 | 87,60 |
11.09.24 11:47:07 | 19 | 87,60 |
11.09.24 11:47:07 | 22 | 87,60 |
11.09.24 11:47:07 | 6 | 87,60 |
11.09.24 11:47:07 | 34 | 87,55 |
11.09.24 11:40:30 | 5 | 87,50 |
11.09.24 11:35:47 | 3 | 87,55 |
11.09.24 11:35:47 | 5 | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:47 | 20 | 87,55 |
11.09.24 11:35:47 | 22 | 87,55 |
11.09.24 11:29:52 | 41 | 87,40 |
11.09.24 11:28:22 | 7 | 87,40 |
11.09.24 11:28:22 | 29 | 87,40 |
11.09.24 11:28:01 | 13 | 87,40 |
11.09.24 11:28:01 | 19 | 87,40 |
11.09.24 11:27:45 | 22 | 87,35 |
11.09.24 11:27:44 | 1 | 87,35 |
11.09.24 11:27:43 | 24 | 87,40 |
11.09.24 11:27:43 | 23 | 87,40 |
11.09.24 11:27:43 | 12 | 87,40 |
11.09.24 11:27:43 | 12 | 87,40 |
11.09.24 11:27:43 | 60 | 87,40 |
11.09.24 11:27:43 | 84 | 87,40 |