BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:00 | 20 | 87,75 |
11.09.24 11:53:00 | 40 | 87,75 |
11.09.24 11:53:00 | 115 | 87,60 |
11.09.24 11:53:00 | 19 | 87,65 |
11.09.24 11:53:00 | 19 | 87,65 |
11.09.24 11:52:59 | 20 | 87,70 |
11.09.24 11:52:59 | 315 | 87,70 |
11.09.24 11:52:59 | 34 | 87,70 |
11.09.24 11:52:59 | 27 | 87,70 |
11.09.24 11:52:59 | 461 | 87,75 |
11.09.24 11:52:59 | 15 | 87,75 |
11.09.24 11:52:59 | 333 | 87,75 |
11.09.24 11:52:59 | 141 | 87,75 |
11.09.24 11:52:59 | 19 | 87,75 |
11.09.24 11:52:59 | 49 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:59 | 41 | 87,80 |
11.09.24 11:52:59 | 9 | 87,80 |
11.09.24 11:52:59 | 51 | 87,80 |
11.09.24 11:52:59 | 3,96 Tsd. | 87,80 |
11.09.24 11:52:59 | 50 | 87,80 |
11.09.24 11:52:59 | 150 | 87,80 |
11.09.24 11:52:59 | 5,19 Tsd. | 87,80 |
11.09.24 11:52:17 | 4 | 87,90 |
11.09.24 11:52:17 | 6 | 87,90 |
11.09.24 11:52:17 | 7 | 87,90 |
11.09.24 11:51:30 | 28 | 87,95 |
11.09.24 11:51:30 | 189 | 87,95 |
11.09.24 11:51:30 | 23 | 87,95 |
11.09.24 11:51:30 | 59 | 87,95 |
11.09.24 11:51:30 | 3 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:22 | 74 | 87,90 |
11.09.24 11:51:22 | 24 | 87,90 |
11.09.24 11:51:22 | 15 | 87,90 |
11.09.24 11:51:22 | 20 | 87,90 |
11.09.24 11:48:59 | 54 | 87,85 |
11.09.24 11:48:59 | 38 | 87,80 |
11.09.24 11:48:59 | 21 | 87,80 |
11.09.24 11:48:59 | 22 | 87,80 |
11.09.24 11:48:59 | 82 | 87,80 |
11.09.24 11:48:59 | 197 | 87,75 |
11.09.24 11:48:59 | 22 | 87,75 |
11.09.24 11:48:59 | 21 | 87,75 |
11.09.24 11:48:59 | 39 | 87,75 |
11.09.24 11:48:59 | 20 | 87,70 |
11.09.24 11:48:59 | 22 | 87,70 |