BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:19 | 8 | 87,10 |
11.09.24 11:07:19 | 10 | 87,10 |
11.09.24 11:07:19 | 930 | 87,20 |
11.09.24 11:07:19 | 22 | 87,20 |
11.09.24 11:07:19 | 23 | 87,20 |
11.09.24 11:07:19 | 68 | 87,15 |
11.09.24 11:07:19 | 108 | 87,15 |
11.09.24 11:07:19 | 22 | 87,15 |
11.09.24 11:07:19 | 21 | 87,15 |
11.09.24 11:07:19 | 78 | 87,05 |
11.09.24 11:07:19 | 81 | 87,05 |
11.09.24 11:07:19 | 18 | 87,05 |
11.09.24 11:07:19 | 27 | 87,05 |
11.09.24 11:07:19 | 20 | 87,05 |
11.09.24 11:07:19 | 3 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:19 | 19 | 87,05 |
11.09.24 11:06:05 | 23 | 87,00 |
11.09.24 11:06:05 | 11 | 87,00 |
11.09.24 11:06:05 | 19 | 87,00 |
11.09.24 11:03:29 | 5 | 86,90 |
11.09.24 11:03:24 | 11 | 86,95 |
11.09.24 11:03:24 | 26 | 86,95 |
11.09.24 11:00:04 | 23 | 87,00 |
11.09.24 11:00:04 | 40 | 87,00 |
11.09.24 10:58:26 | 2 | 87,05 |
11.09.24 10:58:24 | 2 | 87,05 |
11.09.24 10:58:24 | 18 | 87,05 |
11.09.24 10:58:24 | 54 | 87,05 |
11.09.24 10:57:40 | 52 | 87,05 |
11.09.24 10:57:40 | 24 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:29 | 2 | 87,05 |
11.09.24 10:56:44 | 69 | 87,05 |
11.09.24 10:56:31 | 1 | 87,05 |
11.09.24 10:56:06 | 4 | 87,05 |
11.09.24 10:55:30 | 5 | 87,05 |
11.09.24 10:55:04 | 61 | 87,05 |
11.09.24 10:54:30 | 2 | 87,05 |
11.09.24 10:53:13 | 12 | 87,05 |
11.09.24 10:53:13 | 13 | 87,05 |
11.09.24 10:52:31 | 7 | 87,05 |
11.09.24 10:51:47 | 20 | 87,15 |
11.09.24 10:51:40 | 14 | 87,15 |
11.09.24 10:51:40 | 22 | 87,15 |
11.09.24 10:51:40 | 22 | 87,15 |
11.09.24 10:51:08 | 41 | 87,10 |