BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:43 | 21 | 87,40 |
11.09.24 11:27:43 | 120 | 87,40 |
11.09.24 11:25:29 | 5 | 87,35 |
11.09.24 11:25:29 | 13 | 87,35 |
11.09.24 11:25:29 | 13 | 87,35 |
11.09.24 11:24:53 | 8 | 87,45 |
11.09.24 11:23:29 | 108 | 87,45 |
11.09.24 11:23:29 | 21 | 87,45 |
11.09.24 11:23:29 | 90 | 87,45 |
11.09.24 11:23:29 | 21 | 87,45 |
11.09.24 11:21:02 | 17 | 87,40 |
11.09.24 11:18:33 | 6 | 87,40 |
11.09.24 11:18:33 | 21 | 87,40 |
11.09.24 11:18:33 | 19 | 87,40 |
11.09.24 11:16:09 | 16 | 87,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:09 | 4 | 87,35 |
11.09.24 11:15:10 | 4 | 87,35 |
11.09.24 11:14:40 | 13 | 87,35 |
11.09.24 11:14:36 | 12 | 87,30 |
11.09.24 11:14:36 | 13 | 87,30 |
11.09.24 11:14:36 | 75 | 87,30 |
11.09.24 11:14:36 | 25 | 87,30 |
11.09.24 11:14:36 | 32 | 87,30 |
11.09.24 11:14:36 | 23 | 87,30 |
11.09.24 11:11:43 | 4 | 87,35 |
11.09.24 11:11:43 | 54 | 87,35 |
11.09.24 11:11:43 | 23 | 87,30 |
11.09.24 11:11:43 | 19 | 87,30 |
11.09.24 11:11:11 | 8 | 87,35 |
11.09.24 11:11:11 | 54 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:11 | 19 | 87,30 |
11.09.24 11:11:11 | 19 | 87,30 |
11.09.24 11:09:29 | 21 | 87,20 |
11.09.24 11:09:29 | 8 | 87,20 |
11.09.24 11:09:24 | 76 | 87,10 |
11.09.24 11:09:22 | 1 | 87,10 |
11.09.24 11:09:22 | 23 | 87,10 |
11.09.24 11:09:22 | 23 | 87,05 |
11.09.24 11:09:00 | 22 | 87,05 |
11.09.24 11:08:24 | 5 | 87,05 |
11.09.24 11:08:24 | 43 | 87,00 |
11.09.24 11:08:24 | 21 | 87,00 |
11.09.24 11:08:24 | 23 | 87,00 |
11.09.24 11:08:24 | 10 | 87,05 |
11.09.24 11:08:24 | 26 | 87,05 |