BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:21 | 10 | 86,95 |
11.09.24 09:37:59 | 41 | 86,95 |
11.09.24 09:37:50 | 24 | 86,95 |
11.09.24 09:37:50 | 78 | 86,90 |
11.09.24 09:37:50 | 23 | 86,90 |
11.09.24 09:37:50 | 26 | 86,90 |
11.09.24 09:37:50 | 4 | 86,90 |
11.09.24 09:37:50 | 23 | 86,90 |
11.09.24 09:37:28 | 8 | 86,75 |
11.09.24 09:36:41 | 22 | 86,85 |
11.09.24 09:36:41 | 18 | 86,85 |
11.09.24 09:36:29 | 2 | 86,85 |
11.09.24 09:36:04 | 24 | 86,85 |
11.09.24 09:36:04 | 6 | 86,85 |
11.09.24 09:36:04 | 14 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:04 | 21 | 86,85 |
11.09.24 09:35:01 | 21 | 86,90 |
11.09.24 09:34:28 | 1 | 86,90 |
11.09.24 09:34:28 | 6 | 86,90 |
11.09.24 09:33:29 | 7 | 86,90 |
11.09.24 09:33:21 | 4 | 86,90 |
11.09.24 09:33:21 | 29 | 86,90 |
11.09.24 09:33:21 | 42 | 86,90 |
11.09.24 09:32:29 | 7 | 86,95 |
11.09.24 09:31:29 | 8 | 86,90 |
11.09.24 09:31:07 | 19 | 87,00 |
11.09.24 09:31:03 | 22 | 86,85 |
11.09.24 09:31:03 | 108 | 86,85 |
11.09.24 09:31:03 | 23 | 86,85 |
11.09.24 09:30:01 | 90 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:18 | 5 | 86,85 |
11.09.24 09:26:33 | 10 | 86,70 |
11.09.24 09:25:29 | 39 | 86,75 |
11.09.24 09:25:29 | 30 | 86,75 |
11.09.24 09:25:29 | 12 | 86,75 |
11.09.24 09:25:01 | 1 | 86,75 |
11.09.24 09:25:01 | 98 | 86,75 |
11.09.24 09:25:01 | 11 | 86,75 |
11.09.24 09:24:29 | 11 | 86,75 |
11.09.24 09:22:02 | 48 | 86,85 |
11.09.24 09:21:49 | 24 | 86,85 |
11.09.24 09:20:30 | 60 | 86,90 |
11.09.24 09:20:29 | 80 | 86,90 |
11.09.24 09:20:29 | 96 | 86,90 |
11.09.24 09:20:29 | 10 | 86,90 |