BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:25 | 6 | 88,05 |
10.09.24 16:14:33 | 90 | 88,15 |
10.09.24 16:14:33 | 1 | 88,15 |
10.09.24 16:14:33 | 50 | 88,15 |
10.09.24 16:14:33 | 50 | 88,15 |
10.09.24 16:14:33 | 19 | 88,15 |
10.09.24 16:14:33 | 40 | 88,15 |
10.09.24 16:13:41 | 3 | 88,15 |
10.09.24 16:13:41 | 5 | 88,10 |
10.09.24 16:13:41 | 4 | 88,10 |
10.09.24 16:13:39 | 120 | 88,15 |
10.09.24 16:13:39 | 47 | 88,15 |
10.09.24 16:13:39 | 33 | 88,15 |
10.09.24 16:13:15 | 14 | 88,10 |
10.09.24 16:13:15 | 37 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:15 | 123 | 88,10 |
10.09.24 16:13:15 | 7 | 88,10 |
10.09.24 16:13:15 | 17 | 88,10 |
10.09.24 16:13:15 | 53 | 88,10 |
10.09.24 16:11:39 | 6 | 88,05 |
10.09.24 16:11:39 | 160 | 88,05 |
10.09.24 16:09:54 | 1 | 88,15 |
10.09.24 16:09:54 | 32 | 88,10 |
10.09.24 16:08:13 | 19 | 88,10 |
10.09.24 16:08:13 | 21 | 88,10 |
10.09.24 16:08:12 | 7 | 88,10 |
10.09.24 16:08:12 | 6 | 88,10 |
10.09.24 16:08:08 | 37 | 88,05 |
10.09.24 16:08:08 | 2 | 88,05 |
10.09.24 16:08:08 | 29 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:08 | 90 | 88,10 |
10.09.24 16:08:08 | 39 | 88,15 |
10.09.24 16:08:08 | 39 | 88,15 |
10.09.24 16:08:08 | 43 | 88,15 |
10.09.24 16:03:28 | 35 | 88,10 |
10.09.24 16:03:28 | 57 | 88,10 |
10.09.24 16:00:46 | 104 | 88,20 |
10.09.24 16:00:46 | 73 | 88,20 |
10.09.24 16:00:46 | 35 | 88,20 |
10.09.24 16:00:46 | 16 | 88,20 |
10.09.24 16:00:46 | 41 | 88,20 |
10.09.24 16:00:46 | 23 | 88,20 |
10.09.24 16:00:46 | 8 | 88,20 |
10.09.24 16:00:08 | 1 | 88,10 |
10.09.24 15:58:42 | 1 | 88,20 |