BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:09 | 2 | 88,15 |
10.09.24 11:10:09 | 21 | 88,15 |
10.09.24 11:10:09 | 23 | 88,15 |
10.09.24 11:10:02 | 6 | 88,25 |
10.09.24 11:10:02 | 14 | 88,25 |
10.09.24 11:09:37 | 5 | 88,25 |
10.09.24 11:09:37 | 22 | 88,25 |
10.09.24 11:09:37 | 22 | 88,25 |
10.09.24 11:09:28 | 20 | 88,30 |
10.09.24 11:09:28 | 19 | 88,30 |
10.09.24 11:09:28 | 21 | 88,30 |
10.09.24 11:09:28 | 1 | 88,30 |
10.09.24 11:09:28 | 23 | 88,35 |
10.09.24 11:09:28 | 23 | 88,35 |
10.09.24 11:09:28 | 19 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:28 | 35 | 88,35 |
10.09.24 11:04:56 | 41 | 88,40 |
10.09.24 11:04:55 | 120 | 88,40 |
10.09.24 11:04:55 | 47 | 88,40 |
10.09.24 11:04:55 | 16 | 88,40 |
10.09.24 11:04:55 | 41 | 88,40 |
10.09.24 11:03:24 | 5 | 88,30 |
10.09.24 11:03:24 | 183 | 88,30 |
10.09.24 11:03:24 | 15 | 88,25 |
10.09.24 11:03:24 | 19 | 88,25 |
10.09.24 11:03:24 | 23 | 88,25 |
10.09.24 11:03:24 | 22 | 88,25 |
10.09.24 11:03:24 | 35 | 88,25 |
10.09.24 11:02:03 | 10 | 88,15 |
10.09.24 11:02:03 | 14 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:39 | 21 | 88,20 |
10.09.24 11:01:39 | 21 | 88,20 |
10.09.24 11:01:39 | 1 | 88,20 |
10.09.24 11:01:36 | 18 | 88,20 |
10.09.24 11:01:36 | 23 | 88,20 |
10.09.24 11:01:24 | 25 | 88,30 |
10.09.24 11:01:24 | 60 | 88,35 |
10.09.24 10:59:36 | 66 | 88,30 |
10.09.24 10:59:36 | 21 | 88,30 |
10.09.24 10:59:36 | 21 | 88,30 |
10.09.24 10:59:29 | 46 | 88,40 |
10.09.24 10:59:29 | 16 | 88,40 |
10.09.24 10:59:29 | 16 | 88,40 |
10.09.24 10:59:29 | 21 | 88,40 |
10.09.24 10:59:29 | 21 | 88,40 |