BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:00 | 22 | 88,45 |
10.09.24 10:13:50 | 2 | 88,50 |
10.09.24 10:13:50 | 5 | 88,50 |
10.09.24 10:13:50 | 5 | 88,55 |
10.09.24 10:13:50 | 4 | 88,55 |
10.09.24 10:13:50 | 2 | 88,55 |
10.09.24 10:13:50 | 26 | 88,55 |
10.09.24 10:13:50 | 23 | 88,55 |
10.09.24 10:13:50 | 21 | 88,55 |
10.09.24 10:13:50 | 20 | 88,55 |
10.09.24 10:13:50 | 129 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 11 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:13:50 | 25 | 88,60 |
10.09.24 10:13:50 | 18 | 88,60 |
10.09.24 10:11:00 | 25 | 88,60 |
10.09.24 10:11:00 | 18 | 88,60 |
10.09.24 10:09:46 | 20 | 88,60 |
10.09.24 10:09:46 | 21 | 88,60 |
10.09.24 10:09:46 | 178 | 88,60 |
10.09.24 10:09:46 | 22 | 88,60 |
10.09.24 10:08:00 | 11 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:00 | 12 | 88,60 |
10.09.24 10:08:00 | 1 | 88,60 |
10.09.24 09:59:10 | 26 | 88,60 |
10.09.24 09:59:10 | 30 | 88,60 |
10.09.24 09:59:10 | 4 | 88,60 |
10.09.24 09:59:10 | 26 | 88,60 |
10.09.24 09:59:10 | 4 | 88,60 |
10.09.24 09:59:10 | 23 | 88,60 |
10.09.24 09:59:10 | 30 | 88,60 |
10.09.24 09:59:10 | 11 | 88,60 |
10.09.24 09:59:10 | 73 | 88,60 |
10.09.24 09:59:10 | 6 | 88,60 |
10.09.24 09:59:10 | 2 | 88,60 |
10.09.24 09:52:55 | 8 | 88,70 |
10.09.24 09:43:14 | 1 | 88,75 |