BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:29 | 19 | 88,40 |
10.09.24 10:57:05 | 9 | 88,35 |
10.09.24 10:57:04 | 7 | 88,35 |
10.09.24 10:57:04 | 16 | 88,35 |
10.09.24 10:57:04 | 16 | 88,35 |
10.09.24 10:57:04 | 160 | 88,35 |
10.09.24 10:57:04 | 29 | 88,35 |
10.09.24 10:57:04 | 4 | 88,35 |
10.09.24 10:57:04 | 23 | 88,35 |
10.09.24 10:57:04 | 22 | 88,35 |
10.09.24 10:57:04 | 23 | 88,35 |
10.09.24 10:53:42 | 19 | 88,30 |
10.09.24 10:53:18 | 23 | 88,30 |
10.09.24 10:53:18 | 19 | 88,30 |
10.09.24 10:52:05 | 10 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:05 | 23 | 88,35 |
10.09.24 10:52:05 | 19 | 88,30 |
10.09.24 10:52:05 | 44 | 88,30 |
10.09.24 10:52:05 | 22 | 88,30 |
10.09.24 10:52:05 | 22 | 88,30 |
10.09.24 10:51:32 | 12 | 88,25 |
10.09.24 10:51:31 | 18 | 88,25 |
10.09.24 10:51:31 | 22 | 88,25 |
10.09.24 10:48:37 | 20 | 88,30 |
10.09.24 10:48:37 | 19 | 88,30 |
10.09.24 10:48:37 | 6 | 88,30 |
10.09.24 10:48:37 | 18 | 88,30 |
10.09.24 10:48:37 | 35 | 88,30 |
10.09.24 10:48:37 | 23 | 88,30 |
10.09.24 10:48:37 | 19 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:37 | 22 | 88,30 |
10.09.24 10:48:37 | 41 | 88,35 |
10.09.24 10:42:43 | 20 | 88,45 |
10.09.24 10:42:43 | 16 | 88,45 |
10.09.24 10:42:43 | 19 | 88,45 |
10.09.24 10:42:43 | 19 | 88,45 |
10.09.24 10:42:43 | 19 | 88,45 |
10.09.24 10:42:43 | 5 | 88,45 |
10.09.24 10:39:30 | 22 | 88,35 |
10.09.24 10:39:30 | 21 | 88,35 |
10.09.24 10:39:30 | 23 | 88,35 |
10.09.24 10:39:30 | 14 | 88,40 |
10.09.24 10:37:49 | 1 | 88,40 |
10.09.24 10:37:48 | 3 | 88,40 |
10.09.24 10:36:50 | 1 | 88,40 |