Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:34 | 100 | 233,35 |
04.11.24 21:58:34 | 100 | 233,35 |
04.11.24 21:58:34 | 100 | 233,34 |
04.11.24 21:58:33 | 100 | 233,34 |
04.11.24 21:58:33 | 167 | 233,33 |
04.11.24 21:58:33 | 133 | 233,34 |
04.11.24 21:58:32 | 100 | 233,35 |
04.11.24 21:58:32 | 102 | 233,34 |
04.11.24 21:58:30 | 100 | 233,35 |
04.11.24 21:58:30 | 100 | 233,36 |
04.11.24 21:58:29 | 100 | 233,36 |
04.11.24 21:58:29 | 100 | 233,36 |
04.11.24 21:58:29 | 100 | 233,34 |
04.11.24 21:58:29 | 100 | 233,34 |
04.11.24 21:58:29 | 100 | 233,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:29 | 500 | 233,34 |
04.11.24 21:58:27 | 100 | 233,37 |
04.11.24 21:58:25 | 100 | 233,36 |
04.11.24 21:58:25 | 100 | 233,36 |
04.11.24 21:58:25 | 140 | 233,35 |
04.11.24 21:58:24 | 100 | 233,37 |
04.11.24 21:58:24 | 100 | 233,37 |
04.11.24 21:58:23 | 100 | 233,36 |
04.11.24 21:58:21 | 100 | 233,37 |
04.11.24 21:58:20 | 100 | 233,37 |
04.11.24 21:58:18 | 145 | 233,37 |
04.11.24 21:58:18 | 150 | 233,37 |
04.11.24 21:58:18 | 398 | 233,35 |
04.11.24 21:58:18 | 665 | 233,37 |
04.11.24 21:58:17 | 100 | 233,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:17 | 100 | 233,35 |
04.11.24 21:58:17 | 100 | 233,35 |
04.11.24 21:58:17 | 300 | 233,34 |
04.11.24 21:58:16 | 100 | 233,37 |
04.11.24 21:58:13 | 100 | 233,35 |
04.11.24 21:58:13 | 159 | 233,33 |
04.11.24 21:58:13 | 100 | 233,35 |
04.11.24 21:58:13 | 100 | 233,35 |
04.11.24 21:58:13 | 100 | 233,33 |
04.11.24 21:58:13 | 100 | 233,35 |
04.11.24 21:58:10 | 100 | 233,36 |
04.11.24 21:58:10 | 100 | 233,34 |
04.11.24 21:58:09 | 100 | 233,34 |
04.11.24 21:58:07 | 100 | 233,35 |
04.11.24 21:58:07 | 100 | 233,33 |