Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:14:16 | 100 | 233,03 |
04.11.24 18:14:16 | 100 | 233,02 |
04.11.24 18:14:16 | 200 | 233,02 |
04.11.24 18:14:16 | 100 | 233,09 |
04.11.24 18:14:16 | 120 | 233,09 |
04.11.24 18:14:05 | 512 | 233,09 |
04.11.24 18:13:59 | 100 | 233,03 |
04.11.24 18:13:59 | 400 | 233,03 |
04.11.24 18:13:59 | 100 | 233,09 |
04.11.24 18:13:59 | 151 | 233,09 |
04.11.24 18:13:59 | 249 | 233,09 |
04.11.24 18:13:47 | 100 | 233,02 |
04.11.24 18:13:47 | 100 | 233,02 |
04.11.24 18:13:45 | 100 | 233,02 |
04.11.24 18:13:45 | 100 | 233,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:13:11 | 100 | 233,04 |
04.11.24 18:13:11 | 100 | 233,04 |
04.11.24 18:13:11 | 100 | 233,04 |
04.11.24 18:13:08 | 100 | 233,04 |
04.11.24 18:13:07 | 100 | 233,01 |
04.11.24 18:13:07 | 100 | 233,02 |
04.11.24 18:13:07 | 100 | 233,00 |
04.11.24 18:13:07 | 100 | 233,02 |
04.11.24 18:13:07 | 100 | 233,00 |
04.11.24 18:13:07 | 100 | 233,02 |
04.11.24 18:13:07 | 100 | 233,02 |
04.11.24 18:13:06 | 131 | 233,00 |
04.11.24 18:12:59 | 100 | 232,98 |
04.11.24 18:12:58 | 100 | 232,98 |
04.11.24 18:12:49 | 100 | 232,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:49 | 179 | 233,00 |
04.11.24 18:12:47 | 100 | 232,97 |
04.11.24 18:12:47 | 100 | 232,97 |
04.11.24 18:12:47 | 100 | 232,97 |
04.11.24 18:12:45 | 127 | 232,99 |
04.11.24 18:12:32 | 100 | 232,97 |
04.11.24 18:12:17 | 100 | 232,92 |
04.11.24 18:12:13 | 100 | 232,98 |
04.11.24 18:12:05 | 107 | 232,96 |
04.11.24 18:12:05 | 100 | 232,96 |
04.11.24 18:11:49 | 100 | 232,91 |
04.11.24 18:11:49 | 100 | 232,91 |
04.11.24 18:11:48 | 100 | 232,93 |
04.11.24 18:11:48 | 100 | 232,93 |
04.11.24 18:11:48 | 100 | 232,93 |